Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=120; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7224 | Ticks modelled | 157331 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 16534.62 | Gross profit | 50834.80 | Gross loss | -34300.18 |
| Profit factor | 1.48 | Expected payoff | 10.39 | ||
| Absolute drawdown | 363.87 | Maximal drawdown | 6220.38 (40.84%) | Relative drawdown | 68.31% (3508.56) |
| Total trades | 1592 | Short positions (won %) | 867 (61.48%) | Long positions (won %) | 725 (69.38%) |
| Profit trades (% of total) | 1036 (65.08%) | Loss trades (% of total) | 556 (34.92%) | ||
| Largest | profit trade | 95.72 | loss trade | -94.52 | |
| Average | profit trade | 49.07 | loss trade | -61.69 | |
| Maximum | consecutive wins (profit in money) | 94 (4419.91) | consecutive losses (loss in money) | 48 (-4038.79) | |
| Maximal | consecutive profit (count of wins) | 4419.91 (94) | consecutive loss (count of losses) | -4038.79 (48) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:00 | buy | 1 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 22:00 | modify | 1 | 0.10 | 97.200 | 96.000 | 98.700 | ||
| 3 | 2025.01.01 23:00 | buy | 2 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 4 | 2025.01.01 23:00 | modify | 2 | 0.10 | 97.313 | 96.113 | 98.813 | ||
| 5 | 2025.01.02 00:00 | buy | 3 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 00:00 | modify | 3 | 0.10 | 97.696 | 96.496 | 99.196 | ||
| 7 | 2025.01.02 01:00 | buy | 4 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 01:00 | modify | 4 | 0.10 | 97.644 | 96.444 | 99.144 | ||
| 9 | 2025.01.02 02:00 | buy | 5 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 02:00 | modify | 5 | 0.10 | 97.864 | 96.664 | 99.364 | ||
| 11 | 2025.01.02 03:00 | buy | 6 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 03:00 | modify | 6 | 0.10 | 97.898 | 96.698 | 99.398 | ||
| 13 | 2025.01.02 04:00 | buy | 7 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 14 | 2025.01.02 04:00 | modify | 7 | 0.10 | 97.706 | 96.506 | 99.206 | ||
| 15 | 2025.01.02 05:00 | buy | 8 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 16 | 2025.01.02 05:00 | modify | 8 | 0.10 | 97.646 | 96.446 | 99.146 | ||
| 17 | 2025.01.02 06:00 | buy | 9 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 18 | 2025.01.02 06:00 | modify | 9 | 0.10 | 97.755 | 96.555 | 99.255 | ||
| 19 | 2025.01.02 07:00 | buy | 10 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 20 | 2025.01.02 07:00 | modify | 10 | 0.10 | 97.375 | 96.175 | 98.875 | ||
| 21 | 2025.01.02 08:00 | buy | 11 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 22 | 2025.01.02 08:00 | modify | 11 | 0.10 | 97.237 | 96.037 | 98.737 | ||
| 23 | 2025.01.02 09:00 | buy | 12 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 24 | 2025.01.02 09:00 | modify | 12 | 0.10 | 97.434 | 96.234 | 98.934 | ||
| 25 | 2025.01.02 10:00 | buy | 13 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 26 | 2025.01.02 10:00 | modify | 13 | 0.10 | 97.520 | 96.320 | 99.020 | ||
| 27 | 2025.01.02 11:00 | buy | 14 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 28 | 2025.01.02 11:00 | modify | 14 | 0.10 | 97.592 | 96.392 | 99.092 | ||
| 29 | 2025.01.02 12:00 | buy | 15 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 30 | 2025.01.02 12:00 | modify | 15 | 0.10 | 97.735 | 96.535 | 99.235 | ||
| 31 | 2025.01.02 17:00 | buy | 16 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 32 | 2025.01.02 17:00 | modify | 16 | 0.10 | 97.877 | 96.677 | 99.377 | ||
| 33 | 2025.01.06 11:15 | t/p | 1 | 0.10 | 98.700 | 96.000 | 98.700 | 95.29 | 1095.29 |
| 34 | 2025.01.06 11:15 | t/p | 11 | 0.10 | 98.737 | 96.037 | 98.737 | 95.10 | 1190.40 |
| 35 | 2025.01.06 11:20 | t/p | 2 | 0.10 | 98.813 | 96.113 | 98.813 | 95.28 | 1285.68 |
| 36 | 2025.01.06 11:32 | t/p | 10 | 0.10 | 98.875 | 96.175 | 98.875 | 95.11 | 1380.79 |
| 37 | 2025.01.06 12:00 | close | 16 | 0.10 | 98.806 | 96.677 | 99.377 | 58.95 | 1439.74 |
| 38 | 2025.01.06 12:00 | close | 15 | 0.10 | 98.806 | 96.535 | 99.235 | 67.94 | 1507.68 |
| 39 | 2025.01.06 12:00 | close | 14 | 0.10 | 98.806 | 96.392 | 99.092 | 76.99 | 1584.68 |
| 40 | 2025.01.06 12:00 | close | 13 | 0.10 | 98.806 | 96.320 | 99.020 | 81.55 | 1666.23 |
| 41 | 2025.01.06 12:00 | close | 12 | 0.10 | 98.806 | 96.234 | 98.934 | 87.00 | 1753.23 |
| 42 | 2025.01.06 12:00 | close | 9 | 0.10 | 98.806 | 96.555 | 99.255 | 66.67 | 1819.90 |
| 43 | 2025.01.06 12:00 | close | 8 | 0.10 | 98.806 | 96.446 | 99.146 | 73.57 | 1893.47 |
| 44 | 2025.01.06 12:00 | close | 7 | 0.10 | 98.806 | 96.506 | 99.206 | 69.77 | 1963.24 |
| 45 | 2025.01.06 12:00 | close | 6 | 0.10 | 98.806 | 96.698 | 99.398 | 57.62 | 2020.87 |
| 46 | 2025.01.06 12:00 | close | 5 | 0.10 | 98.806 | 96.664 | 99.364 | 59.77 | 2080.64 |
| 47 | 2025.01.06 12:00 | close | 4 | 0.10 | 98.806 | 96.444 | 99.144 | 73.70 | 2154.34 |
| 48 | 2025.01.06 12:00 | close | 3 | 0.10 | 98.806 | 96.496 | 99.196 | 70.41 | 2224.75 |
| 49 | 2025.01.06 12:00 | sell | 17 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 50 | 2025.01.06 12:00 | modify | 17 | 0.10 | 98.806 | 100.006 | 97.306 | ||
| 51 | 2025.01.06 13:00 | sell | 18 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 52 | 2025.01.06 13:00 | modify | 18 | 0.10 | 98.587 | 99.787 | 97.087 | ||
| 53 | 2025.01.06 14:00 | sell | 19 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 54 | 2025.01.06 14:00 | modify | 19 | 0.10 | 98.509 | 99.709 | 97.009 | ||
| 55 | 2025.01.06 15:00 | sell | 20 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 56 | 2025.01.06 15:00 | modify | 20 | 0.10 | 98.539 | 99.739 | 97.039 | ||
| 57 | 2025.01.06 16:00 | sell | 21 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 58 | 2025.01.06 16:00 | modify | 21 | 0.10 | 98.398 | 99.598 | 96.898 | ||
| 59 | 2025.01.06 17:00 | sell | 22 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 60 | 2025.01.06 17:00 | modify | 22 | 0.10 | 98.449 | 99.649 | 96.949 | ||
| 61 | 2025.01.06 18:00 | sell | 23 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 62 | 2025.01.06 18:00 | modify | 23 | 0.10 | 98.307 | 99.507 | 96.807 | ||
| 63 | 2025.01.06 19:00 | sell | 24 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 64 | 2025.01.06 19:00 | modify | 24 | 0.10 | 98.243 | 99.443 | 96.743 | ||
| 65 | 2025.01.06 20:00 | sell | 25 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 66 | 2025.01.06 20:00 | modify | 25 | 0.10 | 98.328 | 99.528 | 96.828 | ||
| 67 | 2025.01.06 21:00 | sell | 26 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 68 | 2025.01.06 21:00 | modify | 26 | 0.10 | 98.404 | 99.604 | 96.904 | ||
| 69 | 2025.01.06 22:00 | sell | 27 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 70 | 2025.01.06 22:00 | modify | 27 | 0.10 | 98.225 | 99.425 | 96.725 | ||
| 71 | 2025.01.06 23:00 | sell | 28 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 72 | 2025.01.06 23:00 | modify | 28 | 0.10 | 98.358 | 99.558 | 96.858 | ||
| 73 | 2025.01.07 00:00 | sell | 29 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 74 | 2025.01.07 00:00 | modify | 29 | 0.10 | 98.399 | 99.599 | 96.899 | ||
| 75 | 2025.01.07 01:00 | sell | 30 | 0.10 | 98.813 | 0.000 | 0.000 | ||
| 76 | 2025.01.07 01:00 | modify | 30 | 0.10 | 98.813 | 100.013 | 97.313 | ||
| 77 | 2025.01.07 02:00 | sell | 31 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 78 | 2025.01.07 02:00 | modify | 31 | 0.10 | 98.948 | 100.148 | 97.448 | ||
| 79 | 2025.01.07 03:00 | sell | 32 | 0.10 | 98.926 | 0.000 | 0.000 | ||
| 80 | 2025.01.07 03:00 | modify | 32 | 0.10 | 98.926 | 100.126 | 97.426 | ||
| 81 | 2025.01.10 14:45 | t/p | 31 | 0.10 | 97.448 | 100.148 | 97.448 | 91.53 | 2316.28 |
| 82 | 2025.01.10 14:50 | t/p | 32 | 0.10 | 97.426 | 100.126 | 97.426 | 91.53 | 2407.80 |
| 83 | 2025.01.10 15:00 | close | 30 | 0.10 | 97.383 | 100.013 | 97.313 | 87.11 | 2494.91 |
| 84 | 2025.01.10 15:00 | close | 29 | 0.10 | 97.383 | 99.599 | 96.899 | 60.90 | 2555.81 |
| 85 | 2025.01.10 15:00 | close | 28 | 0.10 | 97.383 | 99.558 | 96.858 | 57.61 | 2613.42 |
| 86 | 2025.01.10 15:00 | close | 27 | 0.10 | 97.383 | 99.425 | 96.725 | 49.19 | 2662.61 |
| 87 | 2025.01.10 15:00 | close | 26 | 0.10 | 97.383 | 99.604 | 96.904 | 60.52 | 2723.13 |
| 88 | 2025.01.10 15:00 | close | 25 | 0.10 | 97.383 | 99.528 | 96.828 | 55.71 | 2778.83 |
| 89 | 2025.01.10 15:00 | close | 24 | 0.10 | 97.383 | 99.443 | 96.743 | 50.33 | 2829.16 |
| 90 | 2025.01.10 15:00 | close | 23 | 0.10 | 97.383 | 99.507 | 96.807 | 54.38 | 2883.54 |
| 91 | 2025.01.10 15:00 | close | 22 | 0.10 | 97.383 | 99.649 | 96.949 | 63.37 | 2946.91 |
| 92 | 2025.01.10 15:00 | close | 21 | 0.10 | 97.383 | 99.598 | 96.898 | 60.14 | 3007.05 |
| 93 | 2025.01.10 15:00 | close | 20 | 0.10 | 97.383 | 99.739 | 97.039 | 69.07 | 3076.12 |
| 94 | 2025.01.10 15:00 | close | 19 | 0.10 | 97.383 | 99.709 | 97.009 | 67.17 | 3143.29 |
| 95 | 2025.01.10 15:00 | close | 18 | 0.10 | 97.383 | 99.787 | 97.087 | 72.11 | 3215.40 |
| 96 | 2025.01.10 15:00 | close | 17 | 0.10 | 97.383 | 100.006 | 97.306 | 85.97 | 3301.37 |
| 97 | 2025.01.10 15:00 | buy | 33 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 98 | 2025.01.10 15:00 | modify | 33 | 0.10 | 97.383 | 96.183 | 98.883 | ||
| 99 | 2025.01.10 16:00 | buy | 34 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 100 | 2025.01.10 16:00 | modify | 34 | 0.10 | 97.015 | 95.815 | 98.515 | ||
| 101 | 2025.01.10 17:00 | buy | 35 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 102 | 2025.01.10 17:00 | modify | 35 | 0.10 | 96.930 | 95.730 | 98.430 | ||
| 103 | 2025.01.10 18:00 | buy | 36 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 104 | 2025.01.10 18:00 | modify | 36 | 0.10 | 97.070 | 95.870 | 98.570 | ||
| 105 | 2025.01.10 19:00 | buy | 37 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 106 | 2025.01.10 19:00 | modify | 37 | 0.10 | 97.231 | 96.031 | 98.731 | ||
| 107 | 2025.01.10 20:00 | buy | 38 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 108 | 2025.01.10 20:00 | modify | 38 | 0.10 | 97.079 | 95.879 | 98.579 | ||
| 109 | 2025.01.10 21:00 | buy | 39 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 110 | 2025.01.10 21:00 | modify | 39 | 0.10 | 97.019 | 95.819 | 98.519 | ||
| 111 | 2025.01.12 22:00 | buy | 40 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 112 | 2025.01.12 22:00 | modify | 40 | 0.10 | 96.865 | 95.665 | 98.365 | ||
| 113 | 2025.01.12 23:00 | buy | 41 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 114 | 2025.01.12 23:00 | modify | 41 | 0.10 | 96.913 | 95.713 | 98.413 | ||
| 115 | 2025.01.13 00:00 | buy | 42 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 116 | 2025.01.13 00:00 | modify | 42 | 0.10 | 97.196 | 95.996 | 98.696 | ||
| 117 | 2025.01.13 01:00 | buy | 43 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 118 | 2025.01.13 01:00 | modify | 43 | 0.10 | 97.151 | 95.951 | 98.651 | ||
| 119 | 2025.01.13 02:00 | buy | 44 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 120 | 2025.01.13 02:00 | modify | 44 | 0.10 | 96.991 | 95.791 | 98.491 | ||
| 121 | 2025.01.13 03:00 | buy | 45 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 122 | 2025.01.13 03:00 | modify | 45 | 0.10 | 97.047 | 95.847 | 98.547 | ||
| 123 | 2025.01.13 04:00 | buy | 46 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 124 | 2025.01.13 04:00 | modify | 46 | 0.10 | 96.720 | 95.520 | 98.220 | ||
| 125 | 2025.01.13 05:00 | buy | 47 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 126 | 2025.01.13 05:00 | modify | 47 | 0.10 | 96.645 | 95.445 | 98.145 | ||
| 127 | 2025.01.13 06:00 | buy | 48 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 128 | 2025.01.13 06:00 | modify | 48 | 0.10 | 96.662 | 95.462 | 98.162 | ||
| 129 | 2025.01.17 13:26 | s/l | 33 | 0.10 | 96.183 | 96.183 | 98.883 | -75.56 | 3225.81 |
| 130 | 2025.01.17 14:00 | buy | 49 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 131 | 2025.01.17 14:00 | modify | 49 | 0.10 | 96.202 | 95.002 | 97.702 | ||
| 132 | 2025.01.20 14:50 | t/p | 49 | 0.10 | 97.702 | 95.002 | 97.702 | 95.04 | 3320.85 |
| 133 | 2025.01.20 15:00 | close | 48 | 0.10 | 97.620 | 95.462 | 98.162 | 61.10 | 3381.94 |
| 134 | 2025.01.20 15:00 | close | 47 | 0.10 | 97.620 | 95.445 | 98.145 | 62.17 | 3444.11 |
| 135 | 2025.01.20 15:00 | close | 46 | 0.10 | 97.620 | 95.520 | 98.220 | 57.42 | 3501.53 |
| 136 | 2025.01.20 15:00 | close | 45 | 0.10 | 97.620 | 95.847 | 98.547 | 36.72 | 3538.24 |
| 137 | 2025.01.20 15:00 | close | 44 | 0.10 | 97.620 | 95.791 | 98.491 | 40.26 | 3578.50 |
| 138 | 2025.01.20 15:00 | close | 43 | 0.10 | 97.620 | 95.951 | 98.651 | 30.13 | 3608.62 |
| 139 | 2025.01.20 15:00 | close | 42 | 0.10 | 97.620 | 95.996 | 98.696 | 27.28 | 3635.90 |
| 140 | 2025.01.20 15:00 | close | 41 | 0.10 | 97.620 | 95.713 | 98.413 | 45.26 | 3681.15 |
| 141 | 2025.01.20 15:00 | close | 40 | 0.10 | 97.620 | 95.665 | 98.365 | 48.30 | 3729.45 |
| 142 | 2025.01.20 15:00 | close | 39 | 0.10 | 97.620 | 95.819 | 98.519 | 38.55 | 3768.00 |
| 143 | 2025.01.20 15:00 | close | 38 | 0.10 | 97.620 | 95.879 | 98.579 | 34.75 | 3802.74 |
| 144 | 2025.01.20 15:00 | close | 37 | 0.10 | 97.620 | 96.031 | 98.731 | 25.12 | 3827.86 |
| 145 | 2025.01.20 15:00 | close | 36 | 0.10 | 97.620 | 95.870 | 98.570 | 35.32 | 3863.18 |
| 146 | 2025.01.20 15:00 | close | 35 | 0.10 | 97.620 | 95.730 | 98.430 | 44.18 | 3907.35 |
| 147 | 2025.01.20 15:00 | close | 34 | 0.10 | 97.620 | 95.815 | 98.515 | 38.80 | 3946.15 |
| 148 | 2025.01.20 15:00 | sell | 50 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 149 | 2025.01.20 15:00 | modify | 50 | 0.10 | 97.620 | 98.820 | 96.120 | ||
| 150 | 2025.01.20 16:00 | sell | 51 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 151 | 2025.01.20 16:00 | modify | 51 | 0.10 | 97.420 | 98.620 | 95.920 | ||
| 152 | 2025.01.20 17:00 | sell | 52 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 153 | 2025.01.20 17:00 | modify | 52 | 0.10 | 97.435 | 98.635 | 95.935 | ||
| 154 | 2025.01.20 18:00 | sell | 53 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 155 | 2025.01.20 18:00 | modify | 53 | 0.10 | 97.462 | 98.662 | 95.962 | ||
| 156 | 2025.01.20 19:00 | sell | 54 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 157 | 2025.01.20 19:00 | modify | 54 | 0.10 | 97.493 | 98.693 | 95.993 | ||
| 158 | 2025.01.20 20:00 | sell | 55 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 159 | 2025.01.20 20:00 | modify | 55 | 0.10 | 97.641 | 98.841 | 96.141 | ||
| 160 | 2025.01.20 21:00 | sell | 56 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 161 | 2025.01.20 21:00 | modify | 56 | 0.10 | 97.614 | 98.814 | 96.114 | ||
| 162 | 2025.01.20 22:00 | sell | 57 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 163 | 2025.01.20 22:00 | modify | 57 | 0.10 | 97.406 | 98.606 | 95.906 | ||
| 164 | 2025.01.20 23:00 | sell | 58 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 165 | 2025.01.20 23:00 | modify | 58 | 0.10 | 97.531 | 98.731 | 96.031 | ||
| 166 | 2025.01.21 00:00 | sell | 59 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 167 | 2025.01.21 00:00 | modify | 59 | 0.10 | 97.515 | 98.715 | 96.015 | ||
| 168 | 2025.01.21 01:00 | close | 59 | 0.10 | 97.090 | 98.715 | 96.015 | 26.91 | 3973.06 |
| 169 | 2025.01.21 01:00 | close | 58 | 0.10 | 97.090 | 98.731 | 96.031 | 27.23 | 4000.29 |
| 170 | 2025.01.21 01:00 | close | 57 | 0.10 | 97.090 | 98.606 | 95.906 | 19.32 | 4019.62 |
| 171 | 2025.01.21 01:00 | close | 56 | 0.10 | 97.090 | 98.814 | 96.114 | 32.49 | 4052.11 |
| 172 | 2025.01.21 01:00 | close | 55 | 0.10 | 97.090 | 98.841 | 96.141 | 34.20 | 4086.31 |
| 173 | 2025.01.21 01:00 | close | 54 | 0.10 | 97.090 | 98.693 | 95.993 | 24.83 | 4111.15 |
| 174 | 2025.01.21 01:00 | close | 53 | 0.10 | 97.090 | 98.662 | 95.962 | 22.87 | 4134.02 |
| 175 | 2025.01.21 01:00 | close | 52 | 0.10 | 97.090 | 98.635 | 95.935 | 21.16 | 4155.18 |
| 176 | 2025.01.21 01:00 | close | 51 | 0.10 | 97.090 | 98.620 | 95.920 | 20.21 | 4175.40 |
| 177 | 2025.01.21 01:00 | close | 50 | 0.10 | 97.090 | 98.820 | 96.120 | 32.87 | 4208.27 |
| 178 | 2025.01.21 01:00 | buy | 60 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 179 | 2025.01.21 01:00 | modify | 60 | 0.10 | 97.090 | 95.890 | 98.590 | ||
| 180 | 2025.01.21 02:00 | buy | 61 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 181 | 2025.01.21 02:00 | modify | 61 | 0.10 | 96.943 | 95.743 | 98.443 | ||
| 182 | 2025.01.21 03:00 | buy | 62 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 183 | 2025.01.21 03:00 | modify | 62 | 0.10 | 96.913 | 95.713 | 98.413 | ||
| 184 | 2025.01.21 04:00 | buy | 63 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 185 | 2025.01.21 04:00 | modify | 63 | 0.10 | 97.001 | 95.801 | 98.501 | ||
| 186 | 2025.01.21 05:00 | buy | 64 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 187 | 2025.01.21 05:00 | modify | 64 | 0.10 | 96.908 | 95.708 | 98.408 | ||
| 188 | 2025.01.21 06:00 | buy | 65 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 189 | 2025.01.21 06:00 | modify | 65 | 0.10 | 96.826 | 95.626 | 98.326 | ||
| 190 | 2025.01.21 07:00 | buy | 66 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 191 | 2025.01.21 07:00 | modify | 66 | 0.10 | 96.963 | 95.763 | 98.463 | ||
| 192 | 2025.01.21 08:00 | close | 66 | 0.10 | 97.079 | 95.763 | 98.463 | 7.34 | 4215.61 |
| 193 | 2025.01.21 08:00 | close | 65 | 0.10 | 97.079 | 95.626 | 98.326 | 16.02 | 4231.63 |
| 194 | 2025.01.21 08:00 | close | 64 | 0.10 | 97.079 | 95.708 | 98.408 | 10.83 | 4242.46 |
| 195 | 2025.01.21 08:00 | close | 63 | 0.10 | 97.079 | 95.801 | 98.501 | 4.94 | 4247.40 |
| 196 | 2025.01.21 08:00 | close | 62 | 0.10 | 97.079 | 95.713 | 98.413 | 10.51 | 4257.91 |
| 197 | 2025.01.21 08:00 | close | 61 | 0.10 | 97.079 | 95.743 | 98.443 | 8.61 | 4266.52 |
| 198 | 2025.01.21 08:00 | close | 60 | 0.10 | 97.079 | 95.890 | 98.590 | -0.70 | 4265.82 |
| 199 | 2025.01.21 08:00 | sell | 67 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 200 | 2025.01.21 08:00 | modify | 67 | 0.10 | 97.079 | 98.279 | 95.579 | ||
| 201 | 2025.01.21 09:00 | sell | 68 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 202 | 2025.01.21 09:00 | modify | 68 | 0.10 | 97.082 | 98.282 | 95.582 | ||
| 203 | 2025.01.21 10:00 | sell | 69 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 204 | 2025.01.21 10:00 | modify | 69 | 0.10 | 97.153 | 98.353 | 95.653 | ||
| 205 | 2025.01.21 11:00 | sell | 70 | 0.10 | 97.073 | 0.000 | 0.000 | ||
| 206 | 2025.01.21 11:00 | modify | 70 | 0.10 | 97.073 | 98.273 | 95.573 | ||
| 207 | 2025.01.21 12:00 | close | 70 | 0.10 | 96.990 | 98.273 | 95.573 | 5.26 | 4271.08 |
| 208 | 2025.01.21 12:00 | close | 69 | 0.10 | 96.990 | 98.353 | 95.653 | 10.32 | 4281.40 |
| 209 | 2025.01.21 12:00 | close | 68 | 0.10 | 96.990 | 98.282 | 95.582 | 5.83 | 4287.23 |
| 210 | 2025.01.21 12:00 | close | 67 | 0.10 | 96.990 | 98.279 | 95.579 | 5.64 | 4292.87 |
| 211 | 2025.01.21 12:00 | buy | 71 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 212 | 2025.01.21 12:00 | modify | 71 | 0.10 | 96.990 | 95.790 | 98.490 | ||
| 213 | 2025.01.21 13:00 | buy | 72 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 214 | 2025.01.21 13:00 | modify | 72 | 0.10 | 97.022 | 95.822 | 98.522 | ||
| 215 | 2025.01.21 14:00 | buy | 73 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 216 | 2025.01.21 14:00 | modify | 73 | 0.10 | 97.036 | 95.836 | 98.536 | ||
| 217 | 2025.01.21 15:00 | close | 73 | 0.10 | 97.174 | 95.836 | 98.536 | 8.74 | 4301.61 |
| 218 | 2025.01.21 15:00 | close | 72 | 0.10 | 97.174 | 95.822 | 98.522 | 9.63 | 4311.24 |
| 219 | 2025.01.21 15:00 | close | 71 | 0.10 | 97.174 | 95.790 | 98.490 | 11.65 | 4322.89 |
| 220 | 2025.01.21 15:00 | sell | 74 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 221 | 2025.01.21 15:00 | modify | 74 | 0.10 | 97.174 | 98.374 | 95.674 | ||
| 222 | 2025.01.21 16:00 | sell | 75 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 223 | 2025.01.21 16:00 | modify | 75 | 0.10 | 97.210 | 98.410 | 95.710 | ||
| 224 | 2025.01.21 17:00 | sell | 76 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 225 | 2025.01.21 17:00 | modify | 76 | 0.10 | 97.500 | 98.700 | 96.000 | ||
| 226 | 2025.01.21 18:00 | sell | 77 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 227 | 2025.01.21 18:00 | modify | 77 | 0.10 | 97.503 | 98.703 | 96.003 | ||
| 228 | 2025.01.21 19:00 | sell | 78 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 229 | 2025.01.21 19:00 | modify | 78 | 0.10 | 97.523 | 98.723 | 96.023 | ||
| 230 | 2025.01.21 20:00 | sell | 79 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 231 | 2025.01.21 20:00 | modify | 79 | 0.10 | 97.458 | 98.658 | 95.958 | ||
| 232 | 2025.01.21 21:00 | sell | 80 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 233 | 2025.01.21 21:00 | modify | 80 | 0.10 | 97.514 | 98.714 | 96.014 | ||
| 234 | 2025.01.21 22:00 | sell | 81 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 235 | 2025.01.21 22:00 | modify | 81 | 0.10 | 97.388 | 98.588 | 95.888 | ||
| 236 | 2025.01.21 23:00 | sell | 82 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 237 | 2025.01.21 23:00 | modify | 82 | 0.10 | 97.475 | 98.675 | 95.975 | ||
| 238 | 2025.01.22 00:00 | sell | 83 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 239 | 2025.01.22 00:00 | modify | 83 | 0.10 | 97.521 | 98.721 | 96.021 | ||
| 240 | 2025.01.22 01:00 | sell | 84 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 241 | 2025.01.22 01:00 | modify | 84 | 0.10 | 97.529 | 98.729 | 96.029 | ||
| 242 | 2025.01.22 02:00 | sell | 85 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 243 | 2025.01.22 02:00 | modify | 85 | 0.10 | 97.508 | 98.708 | 96.008 | ||
| 244 | 2025.01.22 03:00 | sell | 86 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 245 | 2025.01.22 03:00 | modify | 86 | 0.10 | 97.614 | 98.814 | 96.114 | ||
| 246 | 2025.01.22 04:00 | sell | 87 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 247 | 2025.01.22 04:00 | modify | 87 | 0.10 | 97.675 | 98.875 | 96.175 | ||
| 248 | 2025.01.22 05:00 | sell | 88 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 249 | 2025.01.22 05:00 | modify | 88 | 0.10 | 97.595 | 98.795 | 96.095 | ||
| 250 | 2025.01.22 06:00 | sell | 89 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 251 | 2025.01.22 06:00 | modify | 89 | 0.10 | 97.626 | 98.826 | 96.126 | ||
| 252 | 2025.01.24 02:10 | s/l | 74 | 0.10 | 98.374 | 98.374 | 95.674 | -79.40 | 4243.48 |
| 253 | 2025.01.24 02:15 | s/l | 75 | 0.10 | 98.410 | 98.410 | 95.710 | -79.40 | 4164.08 |
| 254 | 2025.01.24 02:20 | s/l | 81 | 0.10 | 98.588 | 98.588 | 95.888 | -79.40 | 4084.68 |
| 255 | 2025.01.24 03:00 | sell | 90 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 256 | 2025.01.24 03:00 | modify | 90 | 0.10 | 98.533 | 99.733 | 97.033 | ||
| 257 | 2025.01.24 03:07 | s/l | 79 | 0.10 | 98.658 | 98.658 | 95.958 | -79.40 | 4005.27 |
| 258 | 2025.01.24 03:07 | s/l | 82 | 0.10 | 98.675 | 98.675 | 95.975 | -79.40 | 3925.87 |
| 259 | 2025.01.24 04:00 | sell | 91 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 260 | 2025.01.24 04:00 | modify | 91 | 0.10 | 98.233 | 99.433 | 96.733 | ||
| 261 | 2025.01.24 05:00 | sell | 92 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 262 | 2025.01.24 05:00 | modify | 92 | 0.10 | 98.003 | 99.203 | 96.503 | ||
| 263 | 2025.01.24 06:00 | sell | 93 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 264 | 2025.01.24 06:00 | modify | 93 | 0.10 | 98.234 | 99.434 | 96.734 | ||
| 265 | 2025.01.24 07:00 | sell | 94 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 266 | 2025.01.24 07:00 | modify | 94 | 0.10 | 98.184 | 99.384 | 96.684 | ||
| 267 | 2025.01.24 12:45 | s/l | 76 | 0.10 | 98.700 | 98.700 | 96.000 | -79.40 | 3846.47 |
| 268 | 2025.01.24 12:45 | s/l | 77 | 0.10 | 98.703 | 98.703 | 96.003 | -79.40 | 3767.06 |
| 269 | 2025.01.24 12:50 | s/l | 78 | 0.10 | 98.723 | 98.723 | 96.023 | -79.40 | 3687.66 |
| 270 | 2025.01.24 12:50 | s/l | 80 | 0.10 | 98.714 | 98.714 | 96.014 | -79.40 | 3608.26 |
| 271 | 2025.01.24 12:50 | s/l | 83 | 0.10 | 98.721 | 98.721 | 96.021 | -78.72 | 3529.54 |
| 272 | 2025.01.24 12:50 | s/l | 84 | 0.10 | 98.729 | 98.729 | 96.029 | -78.72 | 3450.82 |
| 273 | 2025.01.24 12:50 | s/l | 85 | 0.10 | 98.708 | 98.708 | 96.008 | -78.72 | 3372.11 |
| 274 | 2025.01.24 13:00 | sell | 95 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 275 | 2025.01.24 13:00 | modify | 95 | 0.10 | 98.702 | 99.902 | 97.202 | ||
| 276 | 2025.01.24 14:00 | sell | 96 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 277 | 2025.01.24 14:00 | modify | 96 | 0.10 | 98.550 | 99.750 | 97.050 | ||
| 278 | 2025.01.24 15:00 | sell | 97 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 279 | 2025.01.24 15:00 | modify | 97 | 0.10 | 98.612 | 99.812 | 97.112 | ||
| 280 | 2025.01.24 16:00 | sell | 98 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 281 | 2025.01.24 16:00 | modify | 98 | 0.10 | 98.459 | 99.659 | 96.959 | ||
| 282 | 2025.01.24 17:00 | sell | 99 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 283 | 2025.01.24 17:00 | modify | 99 | 0.10 | 98.331 | 99.531 | 96.831 | ||
| 284 | 2025.01.24 18:00 | sell | 100 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 285 | 2025.01.24 18:00 | modify | 100 | 0.10 | 98.402 | 99.602 | 96.902 | ||
| 286 | 2025.01.24 19:00 | sell | 101 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 287 | 2025.01.24 19:00 | modify | 101 | 0.10 | 98.443 | 99.643 | 96.943 | ||
| 288 | 2025.01.27 10:10 | t/p | 95 | 0.10 | 97.202 | 99.902 | 97.202 | 94.28 | 3466.39 |
| 289 | 2025.01.27 10:16 | t/p | 90 | 0.10 | 97.033 | 99.733 | 97.033 | 94.27 | 3560.66 |
| 290 | 2025.01.27 10:16 | t/p | 96 | 0.10 | 97.050 | 99.750 | 97.050 | 94.28 | 3654.95 |
| 291 | 2025.01.27 10:16 | t/p | 97 | 0.10 | 97.112 | 99.812 | 97.112 | 94.27 | 3749.22 |
| 292 | 2025.01.27 10:50 | t/p | 98 | 0.10 | 96.959 | 99.659 | 96.959 | 94.28 | 3843.50 |
| 293 | 2025.01.27 10:50 | t/p | 100 | 0.10 | 96.902 | 99.602 | 96.902 | 94.28 | 3937.79 |
| 294 | 2025.01.27 10:50 | t/p | 101 | 0.10 | 96.943 | 99.643 | 96.943 | 94.27 | 4032.06 |
| 295 | 2025.01.27 11:00 | close | 99 | 0.10 | 96.994 | 99.531 | 96.831 | 83.95 | 4116.01 |
| 296 | 2025.01.27 11:00 | close | 94 | 0.10 | 96.994 | 99.384 | 96.684 | 74.65 | 4190.66 |
| 297 | 2025.01.27 11:00 | close | 93 | 0.10 | 96.994 | 99.434 | 96.734 | 77.81 | 4268.48 |
| 298 | 2025.01.27 11:00 | close | 92 | 0.10 | 96.994 | 99.203 | 96.503 | 63.19 | 4331.67 |
| 299 | 2025.01.27 11:00 | close | 91 | 0.10 | 96.994 | 99.433 | 96.733 | 77.75 | 4409.42 |
| 300 | 2025.01.27 11:00 | close | 89 | 0.10 | 96.994 | 98.826 | 96.126 | 36.58 | 4446.00 |
| 301 | 2025.01.27 11:00 | close | 88 | 0.10 | 96.994 | 98.795 | 96.095 | 34.62 | 4480.62 |
| 302 | 2025.01.27 11:00 | close | 87 | 0.10 | 96.994 | 98.875 | 96.175 | 39.68 | 4520.29 |
| 303 | 2025.01.27 11:00 | close | 86 | 0.10 | 96.994 | 98.814 | 96.114 | 35.82 | 4556.11 |
| 304 | 2025.01.27 11:00 | buy | 102 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 305 | 2025.01.27 11:00 | modify | 102 | 0.10 | 96.994 | 95.794 | 98.494 | ||
| 306 | 2025.01.27 12:00 | buy | 103 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 307 | 2025.01.27 12:00 | modify | 103 | 0.10 | 97.016 | 95.816 | 98.516 | ||
| 308 | 2025.01.27 13:00 | buy | 104 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 309 | 2025.01.27 13:00 | modify | 104 | 0.10 | 97.129 | 95.929 | 98.629 | ||
| 310 | 2025.01.27 14:00 | buy | 105 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 311 | 2025.01.27 14:00 | modify | 105 | 0.10 | 97.066 | 95.866 | 98.566 | ||
| 312 | 2025.01.27 15:00 | buy | 106 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 313 | 2025.01.27 15:00 | modify | 106 | 0.10 | 97.066 | 95.866 | 98.566 | ||
| 314 | 2025.01.27 16:00 | buy | 107 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 315 | 2025.01.27 16:00 | modify | 107 | 0.10 | 97.025 | 95.825 | 98.525 | ||
| 316 | 2025.01.27 17:00 | buy | 108 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 317 | 2025.01.27 17:00 | modify | 108 | 0.10 | 96.850 | 95.650 | 98.350 | ||
| 318 | 2025.01.27 18:00 | buy | 109 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 319 | 2025.01.27 18:00 | modify | 109 | 0.10 | 96.873 | 95.673 | 98.373 | ||
| 320 | 2025.01.27 19:00 | buy | 110 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 321 | 2025.01.27 19:00 | modify | 110 | 0.10 | 96.985 | 95.785 | 98.485 | ||
| 322 | 2025.01.27 20:00 | buy | 111 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 323 | 2025.01.27 20:00 | modify | 111 | 0.10 | 97.148 | 95.948 | 98.648 | ||
| 324 | 2025.01.27 21:00 | buy | 112 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 325 | 2025.01.27 21:00 | modify | 112 | 0.10 | 97.277 | 96.077 | 98.777 | ||
| 326 | 2025.01.27 22:00 | close | 112 | 0.10 | 97.125 | 96.077 | 98.777 | -9.63 | 4546.48 |
| 327 | 2025.01.27 22:00 | close | 111 | 0.10 | 97.125 | 95.948 | 98.648 | -1.46 | 4545.02 |
| 328 | 2025.01.27 22:00 | close | 110 | 0.10 | 97.125 | 95.785 | 98.485 | 8.86 | 4553.88 |
| 329 | 2025.01.27 22:00 | close | 109 | 0.10 | 97.125 | 95.673 | 98.373 | 15.95 | 4569.83 |
| 330 | 2025.01.27 22:00 | close | 108 | 0.10 | 97.125 | 95.650 | 98.350 | 17.41 | 4587.24 |
| 331 | 2025.01.27 22:00 | close | 107 | 0.10 | 97.125 | 95.825 | 98.525 | 6.33 | 4593.57 |
| 332 | 2025.01.27 22:00 | close | 106 | 0.10 | 97.125 | 95.866 | 98.566 | 3.73 | 4597.30 |
| 333 | 2025.01.27 22:00 | close | 105 | 0.10 | 97.125 | 95.866 | 98.566 | 3.73 | 4601.03 |
| 334 | 2025.01.27 22:00 | close | 104 | 0.10 | 97.125 | 95.929 | 98.629 | -0.26 | 4600.77 |
| 335 | 2025.01.27 22:00 | close | 103 | 0.10 | 97.125 | 95.816 | 98.516 | 6.90 | 4607.67 |
| 336 | 2025.01.27 22:00 | close | 102 | 0.10 | 97.125 | 95.794 | 98.494 | 8.29 | 4615.96 |
| 337 | 2025.01.27 22:00 | sell | 113 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 338 | 2025.01.27 22:00 | modify | 113 | 0.10 | 97.125 | 98.325 | 95.625 | ||
| 339 | 2025.01.27 23:00 | close | 113 | 0.10 | 97.261 | 98.325 | 95.625 | -8.61 | 4607.35 |
| 340 | 2025.01.27 23:00 | buy | 114 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 341 | 2025.01.27 23:00 | modify | 114 | 0.10 | 97.261 | 96.061 | 98.761 | ||
| 342 | 2025.01.28 00:00 | buy | 115 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 343 | 2025.01.28 00:00 | modify | 115 | 0.10 | 96.993 | 95.793 | 98.493 | ||
| 344 | 2025.01.28 01:00 | buy | 116 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 345 | 2025.01.28 01:00 | modify | 116 | 0.10 | 97.233 | 96.033 | 98.733 | ||
| 346 | 2025.01.28 02:00 | close | 116 | 0.10 | 97.298 | 96.033 | 98.733 | 4.12 | 4611.47 |
| 347 | 2025.01.28 02:00 | close | 115 | 0.10 | 97.298 | 95.793 | 98.493 | 19.31 | 4630.78 |
| 348 | 2025.01.28 02:00 | close | 114 | 0.10 | 97.298 | 96.061 | 98.761 | 2.40 | 4633.18 |
| 349 | 2025.01.28 02:00 | sell | 117 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 350 | 2025.01.28 02:00 | modify | 117 | 0.10 | 97.298 | 98.498 | 95.798 | ||
| 351 | 2025.01.28 03:00 | sell | 118 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 352 | 2025.01.28 03:00 | modify | 118 | 0.10 | 97.345 | 98.545 | 95.845 | ||
| 353 | 2025.01.28 04:00 | sell | 119 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 354 | 2025.01.28 04:00 | modify | 119 | 0.10 | 97.358 | 98.558 | 95.858 | ||
| 355 | 2025.01.28 05:00 | sell | 120 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 356 | 2025.01.28 05:00 | modify | 120 | 0.10 | 97.395 | 98.595 | 95.895 | ||
| 357 | 2025.01.28 06:00 | sell | 121 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 358 | 2025.01.28 06:00 | modify | 121 | 0.10 | 97.355 | 98.555 | 95.855 | ||
| 359 | 2025.01.28 07:00 | close | 121 | 0.10 | 97.391 | 98.555 | 95.855 | -2.28 | 4630.90 |
| 360 | 2025.01.28 07:00 | close | 120 | 0.10 | 97.391 | 98.595 | 95.895 | 0.25 | 4631.15 |
| 361 | 2025.01.28 07:00 | close | 119 | 0.10 | 97.391 | 98.558 | 95.858 | -2.09 | 4629.06 |
| 362 | 2025.01.28 07:00 | close | 118 | 0.10 | 97.391 | 98.545 | 95.845 | -2.91 | 4626.15 |
| 363 | 2025.01.28 07:00 | close | 117 | 0.10 | 97.391 | 98.498 | 95.798 | -5.89 | 4620.26 |
| 364 | 2025.01.28 07:00 | buy | 122 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 365 | 2025.01.28 07:00 | modify | 122 | 0.10 | 97.391 | 96.191 | 98.891 | ||
| 366 | 2025.01.28 08:00 | close | 122 | 0.10 | 97.443 | 96.191 | 98.891 | 3.29 | 4623.55 |
| 367 | 2025.01.28 08:00 | sell | 123 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 368 | 2025.01.28 08:00 | modify | 123 | 0.10 | 97.443 | 98.643 | 95.943 | ||
| 369 | 2025.01.28 09:00 | close | 123 | 0.10 | 97.353 | 98.643 | 95.943 | 5.70 | 4629.25 |
| 370 | 2025.01.28 09:00 | buy | 124 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 371 | 2025.01.28 09:00 | modify | 124 | 0.10 | 97.353 | 96.153 | 98.853 | ||
| 372 | 2025.01.28 10:00 | buy | 125 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 373 | 2025.01.28 10:00 | modify | 125 | 0.10 | 97.237 | 96.037 | 98.737 | ||
| 374 | 2025.01.28 11:00 | buy | 126 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 375 | 2025.01.28 11:00 | modify | 126 | 0.10 | 97.156 | 95.956 | 98.656 | ||
| 376 | 2025.01.28 12:00 | buy | 127 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 377 | 2025.01.28 12:00 | modify | 127 | 0.10 | 97.130 | 95.930 | 98.630 | ||
| 378 | 2025.01.28 13:00 | buy | 128 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 379 | 2025.01.28 13:00 | modify | 128 | 0.10 | 96.938 | 95.738 | 98.438 | ||
| 380 | 2025.01.28 14:00 | buy | 129 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 381 | 2025.01.28 14:00 | modify | 129 | 0.10 | 97.041 | 95.841 | 98.541 | ||
| 382 | 2025.01.28 15:00 | buy | 130 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 383 | 2025.01.28 15:00 | modify | 130 | 0.10 | 96.999 | 95.799 | 98.499 | ||
| 384 | 2025.01.28 16:00 | buy | 131 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 385 | 2025.01.28 16:00 | modify | 131 | 0.10 | 97.256 | 96.056 | 98.756 | ||
| 386 | 2025.01.28 17:00 | buy | 132 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 387 | 2025.01.28 17:00 | modify | 132 | 0.10 | 97.234 | 96.034 | 98.734 | ||
| 388 | 2025.01.28 18:00 | buy | 133 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 389 | 2025.01.28 18:00 | modify | 133 | 0.10 | 97.248 | 96.048 | 98.748 | ||
| 390 | 2025.01.28 19:00 | buy | 134 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 391 | 2025.01.28 19:00 | modify | 134 | 0.10 | 97.297 | 96.097 | 98.797 | ||
| 392 | 2025.01.28 20:00 | close | 134 | 0.10 | 97.275 | 96.097 | 98.797 | -1.40 | 4627.85 |
| 393 | 2025.01.28 20:00 | close | 133 | 0.10 | 97.275 | 96.048 | 98.748 | 1.71 | 4629.56 |
| 394 | 2025.01.28 20:00 | close | 132 | 0.10 | 97.275 | 96.034 | 98.734 | 2.59 | 4632.15 |
| 395 | 2025.01.28 20:00 | close | 131 | 0.10 | 97.275 | 96.056 | 98.756 | 1.20 | 4633.35 |
| 396 | 2025.01.28 20:00 | close | 130 | 0.10 | 97.275 | 95.799 | 98.499 | 17.47 | 4650.82 |
| 397 | 2025.01.28 20:00 | close | 129 | 0.10 | 97.275 | 95.841 | 98.541 | 14.82 | 4665.64 |
| 398 | 2025.01.28 20:00 | close | 128 | 0.10 | 97.275 | 95.738 | 98.438 | 21.34 | 4686.98 |
| 399 | 2025.01.28 20:00 | close | 127 | 0.10 | 97.275 | 95.930 | 98.630 | 9.18 | 4696.16 |
| 400 | 2025.01.28 20:00 | close | 126 | 0.10 | 97.275 | 95.956 | 98.656 | 7.53 | 4703.69 |
| 401 | 2025.01.28 20:00 | close | 125 | 0.10 | 97.275 | 96.037 | 98.737 | 2.40 | 4706.09 |
| 402 | 2025.01.28 20:00 | close | 124 | 0.10 | 97.275 | 96.153 | 98.853 | -4.94 | 4701.15 |
| 403 | 2025.01.28 20:00 | sell | 135 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 404 | 2025.01.28 20:00 | modify | 135 | 0.10 | 97.275 | 98.475 | 95.775 | ||
| 405 | 2025.01.28 21:00 | sell | 136 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 406 | 2025.01.28 21:00 | modify | 136 | 0.10 | 97.258 | 98.458 | 95.758 | ||
| 407 | 2025.01.28 22:00 | close | 136 | 0.10 | 97.104 | 98.458 | 95.758 | 9.75 | 4710.90 |
| 408 | 2025.01.28 22:00 | close | 135 | 0.10 | 97.104 | 98.475 | 95.775 | 10.83 | 4721.73 |
| 409 | 2025.01.28 22:00 | buy | 137 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 410 | 2025.01.28 22:00 | modify | 137 | 0.10 | 97.104 | 95.904 | 98.604 | ||
| 411 | 2025.01.28 23:00 | buy | 138 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 412 | 2025.01.28 23:00 | modify | 138 | 0.10 | 97.269 | 96.069 | 98.769 | ||
| 413 | 2025.01.29 00:00 | buy | 139 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 414 | 2025.01.29 00:00 | modify | 139 | 0.10 | 97.278 | 96.078 | 98.778 | ||
| 415 | 2025.01.29 01:00 | buy | 140 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 416 | 2025.01.29 01:00 | modify | 140 | 0.10 | 97.033 | 95.833 | 98.533 | ||
| 417 | 2025.01.29 02:00 | buy | 141 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 418 | 2025.01.29 02:00 | modify | 141 | 0.10 | 97.063 | 95.863 | 98.563 | ||
| 419 | 2025.01.29 03:00 | buy | 142 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 420 | 2025.01.29 03:00 | modify | 142 | 0.10 | 97.067 | 95.867 | 98.567 | ||
| 421 | 2025.01.29 04:00 | buy | 143 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 422 | 2025.01.29 04:00 | modify | 143 | 0.10 | 96.918 | 95.718 | 98.418 | ||
| 423 | 2025.01.29 05:00 | buy | 144 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 424 | 2025.01.29 05:00 | modify | 144 | 0.10 | 96.888 | 95.688 | 98.388 | ||
| 425 | 2025.01.29 06:00 | buy | 145 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 426 | 2025.01.29 06:00 | modify | 145 | 0.10 | 96.855 | 95.655 | 98.355 | ||
| 427 | 2025.01.29 07:00 | buy | 146 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 428 | 2025.01.29 07:00 | modify | 146 | 0.10 | 96.963 | 95.763 | 98.463 | ||
| 429 | 2025.01.29 08:00 | buy | 147 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 430 | 2025.01.29 08:00 | modify | 147 | 0.10 | 96.874 | 95.674 | 98.374 | ||
| 431 | 2025.01.29 09:00 | buy | 148 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 432 | 2025.01.29 09:00 | modify | 148 | 0.10 | 96.787 | 95.587 | 98.287 | ||
| 433 | 2025.01.29 10:00 | buy | 149 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 434 | 2025.01.29 10:00 | modify | 149 | 0.10 | 96.744 | 95.544 | 98.244 | ||
| 435 | 2025.01.29 11:00 | buy | 150 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 436 | 2025.01.29 11:00 | modify | 150 | 0.10 | 96.793 | 95.593 | 98.293 | ||
| 437 | 2025.01.29 12:00 | buy | 151 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 438 | 2025.01.29 12:00 | modify | 151 | 0.10 | 96.791 | 95.591 | 98.291 | ||
| 439 | 2025.01.29 13:00 | buy | 152 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 440 | 2025.01.29 13:00 | modify | 152 | 0.10 | 96.712 | 95.512 | 98.212 | ||
| 441 | 2025.01.30 05:46 | s/l | 138 | 0.10 | 96.069 | 96.069 | 98.769 | -75.75 | 4645.98 |
| 442 | 2025.01.30 05:46 | s/l | 139 | 0.10 | 96.078 | 96.078 | 98.778 | -75.81 | 4570.18 |
| 443 | 2025.01.30 06:00 | buy | 153 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 444 | 2025.01.30 06:00 | modify | 153 | 0.10 | 96.117 | 94.917 | 97.617 | ||
| 445 | 2025.01.30 07:00 | buy | 154 | 0.10 | 96.076 | 0.000 | 0.000 | ||
| 446 | 2025.01.30 07:00 | modify | 154 | 0.10 | 96.076 | 94.876 | 97.576 | ||
| 447 | 2025.01.30 13:20 | s/l | 137 | 0.10 | 95.904 | 95.904 | 98.604 | -75.74 | 4494.44 |
| 448 | 2025.01.30 13:32 | s/l | 141 | 0.10 | 95.863 | 95.863 | 98.563 | -75.81 | 4418.63 |
| 449 | 2025.01.30 13:32 | s/l | 142 | 0.10 | 95.867 | 95.867 | 98.567 | -75.81 | 4342.82 |
| 450 | 2025.01.30 14:00 | buy | 155 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 451 | 2025.01.30 14:00 | modify | 155 | 0.10 | 95.978 | 94.778 | 97.478 | ||
| 452 | 2025.01.30 15:00 | buy | 156 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 453 | 2025.01.30 15:00 | modify | 156 | 0.10 | 95.979 | 94.779 | 97.479 | ||
| 454 | 2025.01.30 16:00 | buy | 157 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 455 | 2025.01.30 16:00 | modify | 157 | 0.10 | 96.105 | 94.905 | 97.605 | ||
| 456 | 2025.01.30 20:50 | s/l | 140 | 0.10 | 95.833 | 95.833 | 98.533 | -75.81 | 4267.02 |
| 457 | 2025.01.30 20:50 | s/l | 143 | 0.10 | 95.718 | 95.718 | 98.418 | -75.81 | 4191.21 |
| 458 | 2025.01.30 20:50 | s/l | 146 | 0.10 | 95.763 | 95.763 | 98.463 | -75.81 | 4115.40 |
| 459 | 2025.01.30 21:00 | buy | 158 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 460 | 2025.01.30 21:00 | modify | 158 | 0.10 | 95.934 | 94.734 | 97.434 | ||
| 461 | 2025.01.30 21:50 | s/l | 144 | 0.10 | 95.688 | 95.688 | 98.388 | -75.81 | 4039.59 |
| 462 | 2025.01.30 22:00 | buy | 159 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 463 | 2025.01.30 22:00 | modify | 159 | 0.10 | 95.788 | 94.588 | 97.288 | ||
| 464 | 2025.01.30 22:10 | s/l | 145 | 0.10 | 95.655 | 95.655 | 98.355 | -75.81 | 3963.79 |
| 465 | 2025.01.30 22:10 | s/l | 147 | 0.10 | 95.674 | 95.674 | 98.374 | -75.81 | 3887.98 |
| 466 | 2025.01.30 22:16 | s/l | 148 | 0.10 | 95.587 | 95.587 | 98.287 | -75.81 | 3812.17 |
| 467 | 2025.01.30 22:16 | s/l | 150 | 0.10 | 95.593 | 95.593 | 98.293 | -75.81 | 3736.36 |
| 468 | 2025.01.30 22:16 | s/l | 151 | 0.10 | 95.591 | 95.591 | 98.291 | -75.81 | 3660.56 |
| 469 | 2025.01.30 23:00 | buy | 160 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 470 | 2025.01.30 23:00 | modify | 160 | 0.10 | 95.709 | 94.509 | 97.209 | ||
| 471 | 2025.01.31 00:00 | buy | 161 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 472 | 2025.01.31 00:00 | modify | 161 | 0.10 | 95.777 | 94.577 | 97.277 | ||
| 473 | 2025.01.31 01:00 | buy | 162 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 474 | 2025.01.31 01:00 | modify | 162 | 0.10 | 95.791 | 94.591 | 97.291 | ||
| 475 | 2025.01.31 02:00 | buy | 163 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 476 | 2025.01.31 02:00 | modify | 163 | 0.10 | 95.783 | 94.583 | 97.283 | ||
| 477 | 2025.01.31 03:00 | buy | 164 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 478 | 2025.01.31 03:00 | modify | 164 | 0.10 | 95.945 | 94.745 | 97.445 | ||
| 479 | 2025.01.31 04:00 | buy | 165 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 480 | 2025.01.31 04:00 | modify | 165 | 0.10 | 96.040 | 94.840 | 97.540 | ||
| 481 | 2025.01.31 05:00 | buy | 166 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 482 | 2025.01.31 05:00 | modify | 166 | 0.10 | 96.156 | 94.956 | 97.656 | ||
| 483 | 2025.02.02 22:00 | s/l | 149 | 0.10 | 95.544 | 95.544 | 98.244 | -75.75 | 3584.81 |
| 484 | 2025.02.02 22:00 | s/l | 152 | 0.10 | 95.512 | 95.512 | 98.212 | -75.75 | 3509.06 |
| 485 | 2025.02.02 22:00 | close | 166 | 0.10 | 95.244 | 94.956 | 97.656 | -57.75 | 3451.31 |
| 486 | 2025.02.02 22:00 | close | 165 | 0.10 | 95.244 | 94.840 | 97.540 | -50.41 | 3400.90 |
| 487 | 2025.02.02 22:00 | close | 164 | 0.10 | 95.244 | 94.745 | 97.445 | -44.39 | 3356.51 |
| 488 | 2025.02.02 22:00 | close | 163 | 0.10 | 95.244 | 94.583 | 97.283 | -34.13 | 3322.38 |
| 489 | 2025.02.02 22:00 | close | 162 | 0.10 | 95.244 | 94.591 | 97.291 | -34.64 | 3287.74 |
| 490 | 2025.02.02 22:00 | close | 161 | 0.10 | 95.244 | 94.577 | 97.277 | -33.75 | 3253.99 |
| 491 | 2025.02.02 22:00 | close | 160 | 0.10 | 95.244 | 94.509 | 97.209 | -29.39 | 3224.60 |
| 492 | 2025.02.02 22:00 | close | 159 | 0.10 | 95.244 | 94.588 | 97.288 | -34.39 | 3190.21 |
| 493 | 2025.02.02 22:00 | close | 158 | 0.10 | 95.244 | 94.734 | 97.434 | -43.63 | 3146.59 |
| 494 | 2025.02.02 22:00 | close | 157 | 0.10 | 95.244 | 94.905 | 97.605 | -54.46 | 3092.13 |
| 495 | 2025.02.02 22:00 | close | 156 | 0.10 | 95.244 | 94.779 | 97.479 | -46.48 | 3045.65 |
| 496 | 2025.02.02 22:00 | close | 155 | 0.10 | 95.244 | 94.778 | 97.478 | -46.42 | 2999.23 |
| 497 | 2025.02.02 22:00 | close | 154 | 0.10 | 95.244 | 94.876 | 97.576 | -52.63 | 2946.60 |
| 498 | 2025.02.02 22:00 | close | 153 | 0.10 | 95.244 | 94.917 | 97.617 | -55.22 | 2891.38 |
| 499 | 2025.02.02 22:00 | sell | 167 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 500 | 2025.02.02 22:00 | modify | 167 | 0.10 | 95.244 | 96.444 | 93.744 | ||
| 501 | 2025.02.02 23:00 | close | 167 | 0.10 | 95.384 | 96.444 | 93.744 | -8.87 | 2882.51 |
| 502 | 2025.02.02 23:00 | buy | 168 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 503 | 2025.02.02 23:00 | modify | 168 | 0.10 | 95.384 | 94.184 | 96.884 | ||
| 504 | 2025.02.03 00:00 | buy | 169 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 505 | 2025.02.03 00:00 | modify | 169 | 0.10 | 95.443 | 94.243 | 96.943 | ||
| 506 | 2025.02.03 01:00 | buy | 170 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 507 | 2025.02.03 01:00 | modify | 170 | 0.10 | 95.289 | 94.089 | 96.789 | ||
| 508 | 2025.02.03 02:00 | buy | 171 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 509 | 2025.02.03 02:00 | modify | 171 | 0.10 | 95.253 | 94.053 | 96.753 | ||
| 510 | 2025.02.03 03:00 | buy | 172 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 511 | 2025.02.03 03:00 | modify | 172 | 0.10 | 94.845 | 93.645 | 96.345 | ||
| 512 | 2025.02.03 04:00 | buy | 173 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 513 | 2025.02.03 04:00 | modify | 173 | 0.10 | 94.943 | 93.743 | 96.443 | ||
| 514 | 2025.02.03 05:00 | buy | 174 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 515 | 2025.02.03 05:00 | modify | 174 | 0.10 | 95.260 | 94.060 | 96.760 | ||
| 516 | 2025.02.03 06:00 | buy | 175 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 517 | 2025.02.03 06:00 | modify | 175 | 0.10 | 95.249 | 94.049 | 96.749 | ||
| 518 | 2025.02.03 07:00 | close | 175 | 0.10 | 95.369 | 94.049 | 96.749 | 7.60 | 2890.11 |
| 519 | 2025.02.03 07:00 | close | 174 | 0.10 | 95.369 | 94.060 | 96.760 | 6.91 | 2897.02 |
| 520 | 2025.02.03 07:00 | close | 173 | 0.10 | 95.369 | 93.743 | 96.443 | 26.98 | 2924.00 |
| 521 | 2025.02.03 07:00 | close | 172 | 0.10 | 95.369 | 93.645 | 96.345 | 33.18 | 2957.18 |
| 522 | 2025.02.03 07:00 | close | 171 | 0.10 | 95.369 | 94.053 | 96.753 | 7.35 | 2964.53 |
| 523 | 2025.02.03 07:00 | close | 170 | 0.10 | 95.369 | 94.089 | 96.789 | 5.07 | 2969.60 |
| 524 | 2025.02.03 07:00 | close | 169 | 0.10 | 95.369 | 94.243 | 96.943 | -4.68 | 2964.92 |
| 525 | 2025.02.03 07:00 | close | 168 | 0.10 | 95.369 | 94.184 | 96.884 | -0.89 | 2964.03 |
| 526 | 2025.02.03 07:00 | sell | 176 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 527 | 2025.02.03 07:00 | modify | 176 | 0.10 | 95.369 | 96.569 | 93.869 | ||
| 528 | 2025.02.03 08:00 | sell | 177 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 529 | 2025.02.03 08:00 | modify | 177 | 0.10 | 95.476 | 96.676 | 93.976 | ||
| 530 | 2025.02.03 09:00 | sell | 178 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 531 | 2025.02.03 09:00 | modify | 178 | 0.10 | 95.440 | 96.640 | 93.940 | ||
| 532 | 2025.02.03 10:00 | sell | 179 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 533 | 2025.02.03 10:00 | modify | 179 | 0.10 | 95.194 | 96.394 | 93.694 | ||
| 534 | 2025.02.03 11:00 | sell | 180 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 535 | 2025.02.03 11:00 | modify | 180 | 0.10 | 95.210 | 96.410 | 93.710 | ||
| 536 | 2025.02.03 12:00 | close | 180 | 0.10 | 95.082 | 96.410 | 93.710 | 8.10 | 2972.13 |
| 537 | 2025.02.03 12:00 | close | 179 | 0.10 | 95.082 | 96.394 | 93.694 | 7.09 | 2979.22 |
| 538 | 2025.02.03 12:00 | close | 178 | 0.10 | 95.082 | 96.640 | 93.940 | 22.66 | 3001.88 |
| 539 | 2025.02.03 12:00 | close | 177 | 0.10 | 95.082 | 96.676 | 93.976 | 24.94 | 3026.82 |
| 540 | 2025.02.03 12:00 | close | 176 | 0.10 | 95.082 | 96.569 | 93.869 | 18.17 | 3044.99 |
| 541 | 2025.02.03 12:00 | buy | 181 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 542 | 2025.02.03 12:00 | modify | 181 | 0.10 | 95.082 | 93.882 | 96.582 | ||
| 543 | 2025.02.03 13:00 | buy | 182 | 0.10 | 95.154 | 0.000 | 0.000 | ||
| 544 | 2025.02.03 13:00 | modify | 182 | 0.10 | 95.154 | 93.954 | 96.654 | ||
| 545 | 2025.02.03 14:00 | close | 182 | 0.10 | 95.266 | 93.954 | 96.654 | 7.09 | 3052.08 |
| 546 | 2025.02.03 14:00 | close | 181 | 0.10 | 95.266 | 93.882 | 96.582 | 11.65 | 3063.73 |
| 547 | 2025.02.03 14:00 | sell | 183 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 548 | 2025.02.03 14:00 | modify | 183 | 0.10 | 95.266 | 96.466 | 93.766 | ||
| 549 | 2025.02.03 15:00 | sell | 184 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 550 | 2025.02.03 15:00 | modify | 184 | 0.10 | 95.017 | 96.217 | 93.517 | ||
| 551 | 2025.02.03 16:00 | sell | 185 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 552 | 2025.02.03 16:00 | modify | 185 | 0.10 | 95.847 | 97.047 | 94.347 | ||
| 553 | 2025.02.03 17:00 | sell | 186 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 554 | 2025.02.03 17:00 | modify | 186 | 0.10 | 95.525 | 96.725 | 94.025 | ||
| 555 | 2025.02.03 18:00 | sell | 187 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 556 | 2025.02.03 18:00 | modify | 187 | 0.10 | 95.550 | 96.750 | 94.050 | ||
| 557 | 2025.02.03 19:00 | sell | 188 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 558 | 2025.02.03 19:00 | modify | 188 | 0.10 | 95.725 | 96.925 | 94.225 | ||
| 559 | 2025.02.03 20:00 | sell | 189 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 560 | 2025.02.03 20:00 | modify | 189 | 0.10 | 95.767 | 96.967 | 94.267 | ||
| 561 | 2025.02.03 21:00 | sell | 190 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 562 | 2025.02.03 21:00 | modify | 190 | 0.10 | 95.682 | 96.882 | 94.182 | ||
| 563 | 2025.02.03 21:45 | s/l | 184 | 0.10 | 96.217 | 96.217 | 93.517 | -75.97 | 2987.76 |
| 564 | 2025.02.03 21:50 | s/l | 183 | 0.10 | 96.466 | 96.466 | 93.766 | -75.97 | 2911.79 |
| 565 | 2025.02.03 22:00 | sell | 191 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 566 | 2025.02.03 22:00 | modify | 191 | 0.10 | 96.229 | 97.429 | 94.729 | ||
| 567 | 2025.02.03 23:00 | sell | 192 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 568 | 2025.02.03 23:00 | modify | 192 | 0.10 | 96.308 | 97.508 | 94.808 | ||
| 569 | 2025.02.04 00:00 | sell | 193 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 570 | 2025.02.04 00:00 | modify | 193 | 0.10 | 96.531 | 97.731 | 95.031 | ||
| 571 | 2025.02.04 01:00 | sell | 194 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 572 | 2025.02.04 01:00 | modify | 194 | 0.10 | 96.456 | 97.656 | 94.956 | ||
| 573 | 2025.02.04 02:00 | sell | 195 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 574 | 2025.02.04 02:00 | modify | 195 | 0.10 | 96.298 | 97.498 | 94.798 | ||
| 575 | 2025.02.04 03:00 | sell | 196 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 576 | 2025.02.04 03:00 | modify | 196 | 0.10 | 96.372 | 97.572 | 94.872 | ||
| 577 | 2025.02.04 04:00 | sell | 197 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 578 | 2025.02.04 04:00 | modify | 197 | 0.10 | 96.269 | 97.469 | 94.769 | ||
| 579 | 2025.02.04 05:00 | sell | 198 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 580 | 2025.02.04 05:00 | modify | 198 | 0.10 | 96.181 | 97.381 | 94.681 | ||
| 581 | 2025.02.04 06:00 | close | 198 | 0.10 | 96.050 | 97.381 | 94.681 | 8.29 | 2920.08 |
| 582 | 2025.02.04 06:00 | close | 197 | 0.10 | 96.050 | 97.469 | 94.769 | 13.87 | 2933.95 |
| 583 | 2025.02.04 06:00 | close | 196 | 0.10 | 96.050 | 97.572 | 94.872 | 20.39 | 2954.34 |
| 584 | 2025.02.04 06:00 | close | 195 | 0.10 | 96.050 | 97.498 | 94.798 | 15.70 | 2970.04 |
| 585 | 2025.02.04 06:00 | close | 194 | 0.10 | 96.050 | 97.656 | 94.956 | 25.71 | 2995.75 |
| 586 | 2025.02.04 06:00 | close | 193 | 0.10 | 96.050 | 97.731 | 95.031 | 30.45 | 3026.20 |
| 587 | 2025.02.04 06:00 | close | 192 | 0.10 | 96.050 | 97.508 | 94.808 | 15.65 | 3041.85 |
| 588 | 2025.02.04 06:00 | close | 191 | 0.10 | 96.050 | 97.429 | 94.729 | 10.64 | 3052.50 |
| 589 | 2025.02.04 06:00 | close | 190 | 0.10 | 96.050 | 96.882 | 94.182 | -23.99 | 3028.51 |
| 590 | 2025.02.04 06:00 | close | 189 | 0.10 | 96.050 | 96.967 | 94.267 | -18.61 | 3009.90 |
| 591 | 2025.02.04 06:00 | close | 188 | 0.10 | 96.050 | 96.925 | 94.225 | -21.26 | 2988.65 |
| 592 | 2025.02.04 06:00 | close | 187 | 0.10 | 96.050 | 96.750 | 94.050 | -32.34 | 2956.31 |
| 593 | 2025.02.04 06:00 | close | 186 | 0.10 | 96.050 | 96.725 | 94.025 | -33.93 | 2922.38 |
| 594 | 2025.02.04 06:00 | close | 185 | 0.10 | 96.050 | 97.047 | 94.347 | -13.54 | 2908.85 |
| 595 | 2025.02.04 06:00 | buy | 199 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 596 | 2025.02.04 06:00 | modify | 199 | 0.10 | 96.050 | 94.850 | 97.550 | ||
| 597 | 2025.02.04 07:00 | buy | 200 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 598 | 2025.02.04 07:00 | modify | 200 | 0.10 | 96.249 | 95.049 | 97.749 | ||
| 599 | 2025.02.04 08:00 | close | 200 | 0.10 | 96.402 | 95.049 | 97.749 | 9.69 | 2918.54 |
| 600 | 2025.02.04 08:00 | close | 199 | 0.10 | 96.402 | 94.850 | 97.550 | 22.29 | 2940.83 |
| 601 | 2025.02.04 08:00 | sell | 201 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 602 | 2025.02.04 08:00 | modify | 201 | 0.10 | 96.402 | 97.602 | 94.902 | ||
| 603 | 2025.02.04 09:00 | sell | 202 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 604 | 2025.02.04 09:00 | modify | 202 | 0.10 | 96.292 | 97.492 | 94.792 | ||
| 605 | 2025.02.04 10:00 | sell | 203 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 606 | 2025.02.04 10:00 | modify | 203 | 0.10 | 96.416 | 97.616 | 94.916 | ||
| 607 | 2025.02.04 11:00 | sell | 204 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 608 | 2025.02.04 11:00 | modify | 204 | 0.10 | 96.499 | 97.699 | 94.999 | ||
| 609 | 2025.02.04 12:00 | sell | 205 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 610 | 2025.02.04 12:00 | modify | 205 | 0.10 | 96.395 | 97.595 | 94.895 | ||
| 611 | 2025.02.04 13:00 | sell | 206 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 612 | 2025.02.04 13:00 | modify | 206 | 0.10 | 96.449 | 97.649 | 94.949 | ||
| 613 | 2025.02.04 14:00 | sell | 207 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 614 | 2025.02.04 14:00 | modify | 207 | 0.10 | 96.514 | 97.714 | 95.014 | ||
| 615 | 2025.02.04 15:00 | sell | 208 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 616 | 2025.02.04 15:00 | modify | 208 | 0.10 | 96.560 | 97.760 | 95.060 | ||
| 617 | 2025.02.04 16:00 | sell | 209 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 618 | 2025.02.04 16:00 | modify | 209 | 0.10 | 96.646 | 97.846 | 95.146 | ||
| 619 | 2025.02.04 17:00 | sell | 210 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 620 | 2025.02.04 17:00 | modify | 210 | 0.10 | 96.670 | 97.870 | 95.170 | ||
| 621 | 2025.02.04 18:00 | sell | 211 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 622 | 2025.02.04 18:00 | modify | 211 | 0.10 | 96.448 | 97.648 | 94.948 | ||
| 623 | 2025.02.04 19:00 | sell | 212 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 624 | 2025.02.04 19:00 | modify | 212 | 0.10 | 96.531 | 97.731 | 95.031 | ||
| 625 | 2025.02.04 20:00 | sell | 213 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 626 | 2025.02.04 20:00 | modify | 213 | 0.10 | 96.582 | 97.782 | 95.082 | ||
| 627 | 2025.02.04 21:00 | sell | 214 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 628 | 2025.02.04 21:00 | modify | 214 | 0.10 | 96.578 | 97.778 | 95.078 | ||
| 629 | 2025.02.04 22:00 | sell | 215 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 630 | 2025.02.04 22:00 | modify | 215 | 0.10 | 96.436 | 97.636 | 94.936 | ||
| 631 | 2025.02.04 23:00 | sell | 216 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 632 | 2025.02.04 23:00 | modify | 216 | 0.10 | 96.503 | 97.703 | 95.003 | ||
| 633 | 2025.02.06 18:50 | t/p | 209 | 0.10 | 95.146 | 97.846 | 95.146 | 92.21 | 3033.04 |
| 634 | 2025.02.06 18:50 | t/p | 210 | 0.10 | 95.170 | 97.870 | 95.170 | 92.21 | 3125.25 |
| 635 | 2025.02.06 19:00 | close | 216 | 0.10 | 95.135 | 97.703 | 95.003 | 83.86 | 3209.12 |
| 636 | 2025.02.06 19:00 | close | 215 | 0.10 | 95.135 | 97.636 | 94.936 | 79.62 | 3288.74 |
| 637 | 2025.02.06 19:00 | close | 214 | 0.10 | 95.135 | 97.778 | 95.078 | 88.61 | 3377.35 |
| 638 | 2025.02.06 19:00 | close | 213 | 0.10 | 95.135 | 97.782 | 95.082 | 88.86 | 3466.21 |
| 639 | 2025.02.06 19:00 | close | 212 | 0.10 | 95.135 | 97.731 | 95.031 | 85.63 | 3551.85 |
| 640 | 2025.02.06 19:00 | close | 211 | 0.10 | 95.135 | 97.648 | 94.948 | 80.38 | 3632.23 |
| 641 | 2025.02.06 19:00 | close | 208 | 0.10 | 95.135 | 97.760 | 95.060 | 87.47 | 3719.70 |
| 642 | 2025.02.06 19:00 | close | 207 | 0.10 | 95.135 | 97.714 | 95.014 | 84.56 | 3804.27 |
| 643 | 2025.02.06 19:00 | close | 206 | 0.10 | 95.135 | 97.649 | 94.949 | 80.44 | 3884.71 |
| 644 | 2025.02.06 19:00 | close | 205 | 0.10 | 95.135 | 97.595 | 94.895 | 77.02 | 3961.73 |
| 645 | 2025.02.06 19:00 | close | 204 | 0.10 | 95.135 | 97.699 | 94.999 | 83.61 | 4045.35 |
| 646 | 2025.02.06 19:00 | close | 203 | 0.10 | 95.135 | 97.616 | 94.916 | 78.35 | 4123.70 |
| 647 | 2025.02.06 19:00 | close | 202 | 0.10 | 95.135 | 97.492 | 94.792 | 70.50 | 4194.20 |
| 648 | 2025.02.06 19:00 | close | 201 | 0.10 | 95.135 | 97.602 | 94.902 | 77.47 | 4271.68 |
| 649 | 2025.02.06 19:00 | buy | 217 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 650 | 2025.02.06 19:00 | modify | 217 | 0.10 | 95.135 | 93.935 | 96.635 | ||
| 651 | 2025.02.06 20:00 | buy | 218 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 652 | 2025.02.06 20:00 | modify | 218 | 0.10 | 95.103 | 93.903 | 96.603 | ||
| 653 | 2025.02.06 21:00 | buy | 219 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 654 | 2025.02.06 21:00 | modify | 219 | 0.10 | 95.271 | 94.071 | 96.771 | ||
| 655 | 2025.02.06 22:00 | buy | 220 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 656 | 2025.02.06 22:00 | modify | 220 | 0.10 | 94.918 | 93.718 | 96.418 | ||
| 657 | 2025.02.06 23:00 | buy | 221 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 658 | 2025.02.06 23:00 | modify | 221 | 0.10 | 95.126 | 93.926 | 96.626 | ||
| 659 | 2025.02.07 00:00 | buy | 222 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 660 | 2025.02.07 00:00 | modify | 222 | 0.10 | 94.981 | 93.781 | 96.481 | ||
| 661 | 2025.02.07 01:00 | buy | 223 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 662 | 2025.02.07 01:00 | modify | 223 | 0.10 | 95.043 | 93.843 | 96.543 | ||
| 663 | 2025.02.07 02:00 | buy | 224 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 664 | 2025.02.07 02:00 | modify | 224 | 0.10 | 95.365 | 94.165 | 96.865 | ||
| 665 | 2025.02.07 03:00 | buy | 225 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 666 | 2025.02.07 03:00 | modify | 225 | 0.10 | 95.420 | 94.220 | 96.920 | ||
| 667 | 2025.02.07 04:00 | buy | 226 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 668 | 2025.02.07 04:00 | modify | 226 | 0.10 | 95.332 | 94.132 | 96.832 | ||
| 669 | 2025.02.07 05:00 | buy | 227 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 670 | 2025.02.07 05:00 | modify | 227 | 0.10 | 95.336 | 94.136 | 96.836 | ||
| 671 | 2025.02.07 06:00 | buy | 228 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 672 | 2025.02.07 06:00 | modify | 228 | 0.10 | 95.304 | 94.104 | 96.804 | ||
| 673 | 2025.02.07 07:00 | buy | 229 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 674 | 2025.02.07 07:00 | modify | 229 | 0.10 | 95.430 | 94.230 | 96.930 | ||
| 675 | 2025.02.07 08:00 | buy | 230 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 676 | 2025.02.07 08:00 | modify | 230 | 0.10 | 95.481 | 94.281 | 96.981 | ||
| 677 | 2025.02.07 09:00 | close | 230 | 0.10 | 95.536 | 94.281 | 96.981 | 3.48 | 4275.16 |
| 678 | 2025.02.07 09:00 | close | 229 | 0.10 | 95.536 | 94.230 | 96.930 | 6.71 | 4281.87 |
| 679 | 2025.02.07 09:00 | close | 228 | 0.10 | 95.536 | 94.104 | 96.804 | 14.69 | 4296.56 |
| 680 | 2025.02.07 09:00 | close | 227 | 0.10 | 95.536 | 94.136 | 96.836 | 12.66 | 4309.22 |
| 681 | 2025.02.07 09:00 | close | 226 | 0.10 | 95.536 | 94.132 | 96.832 | 12.92 | 4322.14 |
| 682 | 2025.02.07 09:00 | close | 225 | 0.10 | 95.536 | 94.220 | 96.920 | 7.34 | 4329.48 |
| 683 | 2025.02.07 09:00 | close | 224 | 0.10 | 95.536 | 94.165 | 96.865 | 10.83 | 4340.31 |
| 684 | 2025.02.07 09:00 | close | 223 | 0.10 | 95.536 | 93.843 | 96.543 | 31.22 | 4371.53 |
| 685 | 2025.02.07 09:00 | close | 222 | 0.10 | 95.536 | 93.781 | 96.481 | 35.14 | 4406.67 |
| 686 | 2025.02.07 09:00 | close | 221 | 0.10 | 95.536 | 93.926 | 96.626 | 26.02 | 4432.69 |
| 687 | 2025.02.07 09:00 | close | 220 | 0.10 | 95.536 | 93.718 | 96.418 | 39.19 | 4471.88 |
| 688 | 2025.02.07 09:00 | close | 219 | 0.10 | 95.536 | 94.071 | 96.771 | 16.84 | 4488.72 |
| 689 | 2025.02.07 09:00 | close | 218 | 0.10 | 95.536 | 93.903 | 96.603 | 27.48 | 4516.20 |
| 690 | 2025.02.07 09:00 | close | 217 | 0.10 | 95.536 | 93.935 | 96.635 | 25.45 | 4541.65 |
| 691 | 2025.02.07 09:00 | sell | 231 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 692 | 2025.02.07 09:00 | modify | 231 | 0.10 | 95.536 | 96.736 | 94.036 | ||
| 693 | 2025.02.07 10:00 | sell | 232 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 694 | 2025.02.07 10:00 | modify | 232 | 0.10 | 95.555 | 96.755 | 94.055 | ||
| 695 | 2025.02.07 11:00 | sell | 233 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 696 | 2025.02.07 11:00 | modify | 233 | 0.10 | 95.615 | 96.815 | 94.115 | ||
| 697 | 2025.02.07 12:00 | sell | 234 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 698 | 2025.02.07 12:00 | modify | 234 | 0.10 | 95.583 | 96.783 | 94.083 | ||
| 699 | 2025.02.07 13:00 | sell | 235 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 700 | 2025.02.07 13:00 | modify | 235 | 0.10 | 95.458 | 96.658 | 93.958 | ||
| 701 | 2025.02.07 14:00 | close | 235 | 0.10 | 95.405 | 96.658 | 93.958 | 3.35 | 4545.00 |
| 702 | 2025.02.07 14:00 | close | 234 | 0.10 | 95.405 | 96.783 | 94.083 | 11.27 | 4556.27 |
| 703 | 2025.02.07 14:00 | close | 233 | 0.10 | 95.405 | 96.815 | 94.115 | 13.29 | 4569.56 |
| 704 | 2025.02.07 14:00 | close | 232 | 0.10 | 95.405 | 96.755 | 94.055 | 9.49 | 4579.05 |
| 705 | 2025.02.07 14:00 | close | 231 | 0.10 | 95.405 | 96.736 | 94.036 | 8.29 | 4587.34 |
| 706 | 2025.02.07 14:00 | buy | 236 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 707 | 2025.02.07 14:00 | modify | 236 | 0.10 | 95.405 | 94.205 | 96.905 | ||
| 708 | 2025.02.07 15:00 | buy | 237 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 709 | 2025.02.07 15:00 | modify | 237 | 0.10 | 95.389 | 94.189 | 96.889 | ||
| 710 | 2025.02.07 16:00 | buy | 238 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 711 | 2025.02.07 16:00 | modify | 238 | 0.10 | 95.027 | 93.827 | 96.527 | ||
| 712 | 2025.02.07 17:00 | buy | 239 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 713 | 2025.02.07 17:00 | modify | 239 | 0.10 | 94.768 | 93.568 | 96.268 | ||
| 714 | 2025.02.07 18:00 | buy | 240 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 715 | 2025.02.07 18:00 | modify | 240 | 0.10 | 95.096 | 93.896 | 96.596 | ||
| 716 | 2025.02.07 19:00 | buy | 241 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 717 | 2025.02.07 19:00 | modify | 241 | 0.10 | 94.937 | 93.737 | 96.437 | ||
| 718 | 2025.02.07 20:00 | buy | 242 | 0.10 | 94.984 | 0.000 | 0.000 | ||
| 719 | 2025.02.07 20:00 | modify | 242 | 0.10 | 94.984 | 93.784 | 96.484 | ||
| 720 | 2025.02.07 21:00 | buy | 243 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 721 | 2025.02.07 21:00 | modify | 243 | 0.10 | 94.901 | 93.701 | 96.401 | ||
| 722 | 2025.02.09 22:00 | buy | 244 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 723 | 2025.02.09 22:00 | modify | 244 | 0.10 | 94.282 | 93.082 | 95.782 | ||
| 724 | 2025.02.09 23:00 | buy | 245 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 725 | 2025.02.09 23:00 | modify | 245 | 0.10 | 94.677 | 93.477 | 96.177 | ||
| 726 | 2025.02.10 00:00 | buy | 246 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 727 | 2025.02.10 00:00 | modify | 246 | 0.10 | 95.071 | 93.871 | 96.571 | ||
| 728 | 2025.02.10 01:00 | buy | 247 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 729 | 2025.02.10 01:00 | modify | 247 | 0.10 | 95.167 | 93.967 | 96.667 | ||
| 730 | 2025.02.10 02:00 | close | 247 | 0.10 | 95.075 | 93.967 | 96.667 | -5.83 | 4581.51 |
| 731 | 2025.02.10 02:00 | close | 246 | 0.10 | 95.075 | 93.871 | 96.571 | 0.25 | 4581.76 |
| 732 | 2025.02.10 02:00 | close | 245 | 0.10 | 95.075 | 93.477 | 96.177 | 25.26 | 4607.02 |
| 733 | 2025.02.10 02:00 | close | 244 | 0.10 | 95.075 | 93.082 | 95.782 | 50.28 | 4657.30 |
| 734 | 2025.02.10 02:00 | close | 243 | 0.10 | 95.075 | 93.701 | 96.401 | 11.08 | 4668.38 |
| 735 | 2025.02.10 02:00 | close | 242 | 0.10 | 95.075 | 93.784 | 96.484 | 5.82 | 4674.20 |
| 736 | 2025.02.10 02:00 | close | 241 | 0.10 | 95.075 | 93.737 | 96.437 | 8.80 | 4683.00 |
| 737 | 2025.02.10 02:00 | close | 240 | 0.10 | 95.075 | 93.896 | 96.596 | -1.27 | 4681.73 |
| 738 | 2025.02.10 02:00 | close | 239 | 0.10 | 95.075 | 93.568 | 96.268 | 19.50 | 4701.24 |
| 739 | 2025.02.10 02:00 | close | 238 | 0.10 | 95.075 | 93.827 | 96.527 | 3.10 | 4704.34 |
| 740 | 2025.02.10 02:00 | close | 237 | 0.10 | 95.075 | 94.189 | 96.889 | -19.82 | 4684.52 |
| 741 | 2025.02.10 02:00 | close | 236 | 0.10 | 95.075 | 94.205 | 96.905 | -20.84 | 4663.68 |
| 742 | 2025.02.10 02:00 | sell | 248 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 743 | 2025.02.10 02:00 | modify | 248 | 0.10 | 95.075 | 96.275 | 93.575 | ||
| 744 | 2025.02.10 03:00 | sell | 249 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 745 | 2025.02.10 03:00 | modify | 249 | 0.10 | 95.200 | 96.400 | 93.700 | ||
| 746 | 2025.02.10 04:00 | sell | 250 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 747 | 2025.02.10 04:00 | modify | 250 | 0.10 | 95.224 | 96.424 | 93.724 | ||
| 748 | 2025.02.10 05:00 | sell | 251 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 749 | 2025.02.10 05:00 | modify | 251 | 0.10 | 95.258 | 96.458 | 93.758 | ||
| 750 | 2025.02.10 06:00 | sell | 252 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 751 | 2025.02.10 06:00 | modify | 252 | 0.10 | 95.299 | 96.499 | 93.799 | ||
| 752 | 2025.02.10 07:00 | sell | 253 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 753 | 2025.02.10 07:00 | modify | 253 | 0.10 | 95.349 | 96.549 | 93.849 | ||
| 754 | 2025.02.10 08:00 | sell | 254 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 755 | 2025.02.10 08:00 | modify | 254 | 0.10 | 95.451 | 96.651 | 93.951 | ||
| 756 | 2025.02.10 09:00 | sell | 255 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 757 | 2025.02.10 09:00 | modify | 255 | 0.10 | 95.587 | 96.787 | 94.087 | ||
| 758 | 2025.02.10 10:00 | sell | 256 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 759 | 2025.02.10 10:00 | modify | 256 | 0.10 | 95.554 | 96.754 | 94.054 | ||
| 760 | 2025.02.10 11:00 | sell | 257 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 761 | 2025.02.10 11:00 | modify | 257 | 0.10 | 95.506 | 96.706 | 94.006 | ||
| 762 | 2025.02.10 12:00 | sell | 258 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 763 | 2025.02.10 12:00 | modify | 258 | 0.10 | 95.432 | 96.632 | 93.932 | ||
| 764 | 2025.02.10 13:00 | sell | 259 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 765 | 2025.02.10 13:00 | modify | 259 | 0.10 | 95.372 | 96.572 | 93.872 | ||
| 766 | 2025.02.10 14:00 | sell | 260 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 767 | 2025.02.10 14:00 | modify | 260 | 0.10 | 95.406 | 96.606 | 93.906 | ||
| 768 | 2025.02.10 15:00 | sell | 261 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 769 | 2025.02.10 15:00 | modify | 261 | 0.10 | 95.238 | 96.438 | 93.738 | ||
| 770 | 2025.02.10 16:00 | sell | 262 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 771 | 2025.02.10 16:00 | modify | 262 | 0.10 | 95.272 | 96.472 | 93.772 | ||
| 772 | 2025.02.10 17:00 | close | 262 | 0.10 | 95.278 | 96.472 | 93.772 | -0.38 | 4663.30 |
| 773 | 2025.02.10 17:00 | close | 261 | 0.10 | 95.278 | 96.438 | 93.738 | -2.54 | 4660.76 |
| 774 | 2025.02.10 17:00 | close | 260 | 0.10 | 95.278 | 96.606 | 93.906 | 8.10 | 4668.86 |
| 775 | 2025.02.10 17:00 | close | 259 | 0.10 | 95.278 | 96.572 | 93.872 | 5.95 | 4674.81 |
| 776 | 2025.02.10 17:00 | close | 258 | 0.10 | 95.278 | 96.632 | 93.932 | 9.75 | 4684.56 |
| 777 | 2025.02.10 17:00 | close | 257 | 0.10 | 95.278 | 96.706 | 94.006 | 14.43 | 4698.99 |
| 778 | 2025.02.10 17:00 | close | 256 | 0.10 | 95.278 | 96.754 | 94.054 | 17.47 | 4716.46 |
| 779 | 2025.02.10 17:00 | close | 255 | 0.10 | 95.278 | 96.787 | 94.087 | 19.56 | 4736.02 |
| 780 | 2025.02.10 17:00 | close | 254 | 0.10 | 95.278 | 96.651 | 93.951 | 10.95 | 4746.97 |
| 781 | 2025.02.10 17:00 | close | 253 | 0.10 | 95.278 | 96.549 | 93.849 | 4.49 | 4751.46 |
| 782 | 2025.02.10 17:00 | close | 252 | 0.10 | 95.278 | 96.499 | 93.799 | 1.33 | 4752.79 |
| 783 | 2025.02.10 17:00 | close | 251 | 0.10 | 95.278 | 96.458 | 93.758 | -1.27 | 4751.52 |
| 784 | 2025.02.10 17:00 | close | 250 | 0.10 | 95.278 | 96.424 | 93.724 | -3.42 | 4748.10 |
| 785 | 2025.02.10 17:00 | close | 249 | 0.10 | 95.278 | 96.400 | 93.700 | -4.94 | 4743.16 |
| 786 | 2025.02.10 17:00 | close | 248 | 0.10 | 95.278 | 96.275 | 93.575 | -12.86 | 4730.30 |
| 787 | 2025.02.10 17:00 | buy | 263 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 788 | 2025.02.10 17:00 | modify | 263 | 0.10 | 95.278 | 94.078 | 96.778 | ||
| 789 | 2025.02.10 18:00 | buy | 264 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 790 | 2025.02.10 18:00 | modify | 264 | 0.10 | 95.346 | 94.146 | 96.846 | ||
| 791 | 2025.02.10 19:00 | close | 264 | 0.10 | 95.429 | 94.146 | 96.846 | 5.26 | 4735.56 |
| 792 | 2025.02.10 19:00 | close | 263 | 0.10 | 95.429 | 94.078 | 96.778 | 9.57 | 4745.13 |
| 793 | 2025.02.10 19:00 | sell | 265 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 794 | 2025.02.10 19:00 | modify | 265 | 0.10 | 95.429 | 96.629 | 93.929 | ||
| 795 | 2025.02.10 20:00 | sell | 266 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 796 | 2025.02.10 20:00 | modify | 266 | 0.10 | 95.431 | 96.631 | 93.931 | ||
| 797 | 2025.02.10 21:00 | sell | 267 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 798 | 2025.02.10 21:00 | modify | 267 | 0.10 | 95.400 | 96.600 | 93.900 | ||
| 799 | 2025.02.10 22:00 | sell | 268 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 800 | 2025.02.10 22:00 | modify | 268 | 0.10 | 95.262 | 96.462 | 93.762 | ||
| 801 | 2025.02.10 23:00 | close | 268 | 0.10 | 95.397 | 96.462 | 93.762 | -8.55 | 4736.58 |
| 802 | 2025.02.10 23:00 | close | 267 | 0.10 | 95.397 | 96.600 | 93.900 | 0.19 | 4736.77 |
| 803 | 2025.02.10 23:00 | close | 266 | 0.10 | 95.397 | 96.631 | 93.931 | 2.15 | 4738.92 |
| 804 | 2025.02.10 23:00 | close | 265 | 0.10 | 95.397 | 96.629 | 93.929 | 2.03 | 4740.95 |
| 805 | 2025.02.10 23:00 | buy | 269 | 0.10 | 95.397 | 0.000 | 0.000 | ||
| 806 | 2025.02.10 23:00 | modify | 269 | 0.10 | 95.397 | 94.197 | 96.897 | ||
| 807 | 2025.02.11 00:00 | buy | 270 | 0.10 | 95.196 | 0.000 | 0.000 | ||
| 808 | 2025.02.11 00:00 | modify | 270 | 0.10 | 95.196 | 93.996 | 96.696 | ||
| 809 | 2025.02.11 01:00 | buy | 271 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 810 | 2025.02.11 01:00 | modify | 271 | 0.10 | 95.260 | 94.060 | 96.760 | ||
| 811 | 2025.02.11 02:00 | buy | 272 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 812 | 2025.02.11 02:00 | modify | 272 | 0.10 | 95.379 | 94.179 | 96.879 | ||
| 813 | 2025.02.11 03:00 | buy | 273 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 814 | 2025.02.11 03:00 | modify | 273 | 0.10 | 95.203 | 94.003 | 96.703 | ||
| 815 | 2025.02.11 04:00 | buy | 274 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 816 | 2025.02.11 04:00 | modify | 274 | 0.10 | 95.305 | 94.105 | 96.805 | ||
| 817 | 2025.02.11 05:00 | close | 274 | 0.10 | 95.349 | 94.105 | 96.805 | 2.79 | 4743.74 |
| 818 | 2025.02.11 05:00 | close | 273 | 0.10 | 95.349 | 94.003 | 96.703 | 9.24 | 4752.98 |
| 819 | 2025.02.11 05:00 | close | 272 | 0.10 | 95.349 | 94.179 | 96.879 | -1.90 | 4751.08 |
| 820 | 2025.02.11 05:00 | close | 271 | 0.10 | 95.349 | 94.060 | 96.760 | 5.64 | 4756.72 |
| 821 | 2025.02.11 05:00 | close | 270 | 0.10 | 95.349 | 93.996 | 96.696 | 9.69 | 4766.41 |
| 822 | 2025.02.11 05:00 | close | 269 | 0.10 | 95.349 | 94.197 | 96.897 | -2.98 | 4763.43 |
| 823 | 2025.02.11 05:00 | sell | 275 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 824 | 2025.02.11 05:00 | modify | 275 | 0.10 | 95.349 | 96.549 | 93.849 | ||
| 825 | 2025.02.11 06:00 | sell | 276 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 826 | 2025.02.11 06:00 | modify | 276 | 0.10 | 95.359 | 96.559 | 93.859 | ||
| 827 | 2025.02.11 07:00 | sell | 277 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 828 | 2025.02.11 07:00 | modify | 277 | 0.10 | 95.394 | 96.594 | 93.894 | ||
| 829 | 2025.02.11 08:00 | sell | 278 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 830 | 2025.02.11 08:00 | modify | 278 | 0.10 | 95.418 | 96.618 | 93.918 | ||
| 831 | 2025.02.11 09:00 | sell | 279 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 832 | 2025.02.11 09:00 | modify | 279 | 0.10 | 95.399 | 96.599 | 93.899 | ||
| 833 | 2025.02.11 10:00 | sell | 280 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 834 | 2025.02.11 10:00 | modify | 280 | 0.10 | 95.369 | 96.569 | 93.869 | ||
| 835 | 2025.02.11 11:00 | sell | 281 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 836 | 2025.02.11 11:00 | modify | 281 | 0.10 | 95.386 | 96.586 | 93.886 | ||
| 837 | 2025.02.11 12:00 | sell | 282 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 838 | 2025.02.11 12:00 | modify | 282 | 0.10 | 95.575 | 96.775 | 94.075 | ||
| 839 | 2025.02.11 13:00 | sell | 283 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 840 | 2025.02.11 13:00 | modify | 283 | 0.10 | 95.717 | 96.917 | 94.217 | ||
| 841 | 2025.02.11 14:00 | sell | 284 | 0.10 | 95.626 | 0.000 | 0.000 | ||
| 842 | 2025.02.11 14:00 | modify | 284 | 0.10 | 95.626 | 96.826 | 94.126 | ||
| 843 | 2025.02.11 15:00 | sell | 285 | 0.10 | 95.711 | 0.000 | 0.000 | ||
| 844 | 2025.02.11 15:00 | modify | 285 | 0.10 | 95.711 | 96.911 | 94.211 | ||
| 845 | 2025.02.11 16:00 | sell | 286 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 846 | 2025.02.11 16:00 | modify | 286 | 0.10 | 95.885 | 97.085 | 94.385 | ||
| 847 | 2025.02.11 17:00 | sell | 287 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 848 | 2025.02.11 17:00 | modify | 287 | 0.10 | 95.883 | 97.083 | 94.383 | ||
| 849 | 2025.02.11 18:00 | sell | 288 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 850 | 2025.02.11 18:00 | modify | 288 | 0.10 | 95.858 | 97.058 | 94.358 | ||
| 851 | 2025.02.11 19:00 | sell | 289 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 852 | 2025.02.11 19:00 | modify | 289 | 0.10 | 95.857 | 97.057 | 94.357 | ||
| 853 | 2025.02.11 20:00 | sell | 290 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 854 | 2025.02.11 20:00 | modify | 290 | 0.10 | 95.968 | 97.168 | 94.468 | ||
| 855 | 2025.02.12 01:20 | s/l | 275 | 0.10 | 96.549 | 96.549 | 93.849 | -76.66 | 4686.77 |
| 856 | 2025.02.12 01:20 | s/l | 276 | 0.10 | 96.559 | 96.559 | 93.859 | -76.67 | 4610.11 |
| 857 | 2025.02.12 01:20 | s/l | 280 | 0.10 | 96.569 | 96.569 | 93.869 | -76.66 | 4533.45 |
| 858 | 2025.02.12 01:40 | s/l | 277 | 0.10 | 96.594 | 96.594 | 93.894 | -76.66 | 4456.79 |
| 859 | 2025.02.12 01:40 | s/l | 278 | 0.10 | 96.618 | 96.618 | 93.918 | -76.66 | 4380.14 |
| 860 | 2025.02.12 01:40 | s/l | 279 | 0.10 | 96.599 | 96.599 | 93.899 | -76.66 | 4303.48 |
| 861 | 2025.02.12 01:40 | s/l | 281 | 0.10 | 96.586 | 96.586 | 93.886 | -76.67 | 4226.81 |
| 862 | 2025.02.12 02:00 | sell | 291 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 863 | 2025.02.12 02:00 | modify | 291 | 0.10 | 96.700 | 97.900 | 95.200 | ||
| 864 | 2025.02.12 02:40 | s/l | 282 | 0.10 | 96.775 | 96.775 | 94.075 | -76.66 | 4150.16 |
| 865 | 2025.02.12 02:45 | s/l | 284 | 0.10 | 96.826 | 96.826 | 94.126 | -76.66 | 4073.50 |
| 866 | 2025.02.12 03:00 | sell | 292 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 867 | 2025.02.12 03:00 | modify | 292 | 0.10 | 96.752 | 97.952 | 95.252 | ||
| 868 | 2025.02.12 04:00 | sell | 293 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 869 | 2025.02.12 04:00 | modify | 293 | 0.10 | 96.777 | 97.977 | 95.277 | ||
| 870 | 2025.02.12 05:00 | sell | 294 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 871 | 2025.02.12 05:00 | modify | 294 | 0.10 | 96.669 | 97.869 | 95.169 | ||
| 872 | 2025.02.12 06:00 | sell | 295 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 873 | 2025.02.12 06:00 | modify | 295 | 0.10 | 96.602 | 97.802 | 95.102 | ||
| 874 | 2025.02.12 07:00 | sell | 296 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 875 | 2025.02.12 07:00 | modify | 296 | 0.10 | 96.599 | 97.799 | 95.099 | ||
| 876 | 2025.02.12 08:00 | sell | 297 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 877 | 2025.02.12 08:00 | modify | 297 | 0.10 | 96.637 | 97.837 | 95.137 | ||
| 878 | 2025.02.12 09:00 | sell | 298 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 879 | 2025.02.12 09:00 | modify | 298 | 0.10 | 96.446 | 97.646 | 94.946 | ||
| 880 | 2025.02.12 10:00 | sell | 299 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 881 | 2025.02.12 10:00 | modify | 299 | 0.10 | 96.377 | 97.577 | 94.877 | ||
| 882 | 2025.02.12 15:20 | s/l | 283 | 0.10 | 96.917 | 96.917 | 94.217 | -76.66 | 3996.84 |
| 883 | 2025.02.12 15:20 | s/l | 285 | 0.10 | 96.911 | 96.911 | 94.211 | -76.66 | 3920.19 |
| 884 | 2025.02.12 16:00 | sell | 300 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 885 | 2025.02.12 16:00 | modify | 300 | 0.10 | 96.903 | 98.103 | 95.403 | ||
| 886 | 2025.02.12 16:43 | s/l | 288 | 0.10 | 97.058 | 97.058 | 94.358 | -76.66 | 3843.53 |
| 887 | 2025.02.12 16:43 | s/l | 289 | 0.10 | 97.057 | 97.057 | 94.357 | -76.66 | 3766.87 |
| 888 | 2025.02.12 16:50 | s/l | 286 | 0.10 | 97.085 | 97.085 | 94.385 | -76.66 | 3690.21 |
| 889 | 2025.02.12 16:50 | s/l | 287 | 0.10 | 97.083 | 97.083 | 94.383 | -76.66 | 3613.56 |
| 890 | 2025.02.12 16:59 | s/l | 290 | 0.10 | 97.168 | 97.168 | 94.468 | -76.66 | 3536.90 |
| 891 | 2025.02.12 17:00 | sell | 301 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 892 | 2025.02.12 17:00 | modify | 301 | 0.10 | 97.162 | 98.362 | 95.662 | ||
| 893 | 2025.02.12 18:00 | sell | 302 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 894 | 2025.02.12 18:00 | modify | 302 | 0.10 | 97.285 | 98.485 | 95.785 | ||
| 895 | 2025.02.12 19:00 | sell | 303 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 896 | 2025.02.12 19:00 | modify | 303 | 0.10 | 97.028 | 98.228 | 95.528 | ||
| 897 | 2025.02.12 20:00 | sell | 304 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 898 | 2025.02.12 20:00 | modify | 304 | 0.10 | 97.074 | 98.274 | 95.574 | ||
| 899 | 2025.02.12 21:00 | sell | 305 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 900 | 2025.02.12 21:00 | modify | 305 | 0.10 | 97.046 | 98.246 | 95.546 | ||
| 901 | 2025.02.12 22:00 | sell | 306 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 902 | 2025.02.12 22:00 | modify | 306 | 0.10 | 96.901 | 98.101 | 95.401 | ||
| 903 | 2025.02.20 00:20 | t/p | 302 | 0.10 | 95.785 | 98.485 | 95.785 | 88.10 | 3625.00 |
| 904 | 2025.02.20 01:00 | close | 306 | 0.10 | 95.928 | 98.101 | 95.401 | 54.73 | 3679.74 |
| 905 | 2025.02.20 01:00 | close | 305 | 0.10 | 95.928 | 98.246 | 95.546 | 63.91 | 3743.65 |
| 906 | 2025.02.20 01:00 | close | 304 | 0.10 | 95.928 | 98.274 | 95.574 | 65.68 | 3809.33 |
| 907 | 2025.02.20 01:00 | close | 303 | 0.10 | 95.928 | 98.228 | 95.528 | 62.77 | 3872.11 |
| 908 | 2025.02.20 01:00 | close | 301 | 0.10 | 95.928 | 98.362 | 95.662 | 71.25 | 3943.36 |
| 909 | 2025.02.20 01:00 | close | 300 | 0.10 | 95.928 | 98.103 | 95.403 | 54.86 | 3998.22 |
| 910 | 2025.02.20 01:00 | close | 299 | 0.10 | 95.928 | 97.577 | 94.877 | 21.55 | 4019.77 |
| 911 | 2025.02.20 01:00 | close | 298 | 0.10 | 95.928 | 97.646 | 94.946 | 25.92 | 4045.70 |
| 912 | 2025.02.20 01:00 | close | 297 | 0.10 | 95.928 | 97.837 | 95.137 | 38.01 | 4083.71 |
| 913 | 2025.02.20 01:00 | close | 296 | 0.10 | 95.928 | 97.799 | 95.099 | 35.61 | 4119.32 |
| 914 | 2025.02.20 01:00 | close | 295 | 0.10 | 95.928 | 97.802 | 95.102 | 35.80 | 4155.13 |
| 915 | 2025.02.20 01:00 | close | 294 | 0.10 | 95.928 | 97.869 | 95.169 | 40.04 | 4195.17 |
| 916 | 2025.02.20 01:00 | close | 293 | 0.10 | 95.928 | 97.977 | 95.277 | 46.88 | 4242.05 |
| 917 | 2025.02.20 01:00 | close | 292 | 0.10 | 95.928 | 97.952 | 95.252 | 45.30 | 4287.35 |
| 918 | 2025.02.20 01:00 | close | 291 | 0.10 | 95.928 | 97.900 | 95.200 | 42.00 | 4329.36 |
| 919 | 2025.02.20 01:00 | buy | 307 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 920 | 2025.02.20 01:00 | modify | 307 | 0.10 | 95.928 | 94.728 | 97.428 | ||
| 921 | 2025.02.20 02:00 | buy | 308 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 922 | 2025.02.20 02:00 | modify | 308 | 0.10 | 95.432 | 94.232 | 96.932 | ||
| 923 | 2025.02.20 03:00 | buy | 309 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 924 | 2025.02.20 03:00 | modify | 309 | 0.10 | 95.772 | 94.572 | 97.272 | ||
| 925 | 2025.02.20 04:00 | buy | 310 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 926 | 2025.02.20 04:00 | modify | 310 | 0.10 | 95.685 | 94.485 | 97.185 | ||
| 927 | 2025.02.20 05:00 | buy | 311 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 928 | 2025.02.20 05:00 | modify | 311 | 0.10 | 95.619 | 94.419 | 97.119 | ||
| 929 | 2025.02.20 06:00 | buy | 312 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 930 | 2025.02.20 06:00 | modify | 312 | 0.10 | 95.725 | 94.525 | 97.225 | ||
| 931 | 2025.02.20 07:00 | buy | 313 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 932 | 2025.02.20 07:00 | modify | 313 | 0.10 | 95.520 | 94.320 | 97.020 | ||
| 933 | 2025.02.20 08:00 | buy | 314 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 934 | 2025.02.20 08:00 | modify | 314 | 0.10 | 95.614 | 94.414 | 97.114 | ||
| 935 | 2025.02.20 09:00 | buy | 315 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 936 | 2025.02.20 09:00 | modify | 315 | 0.10 | 95.857 | 94.657 | 97.357 | ||
| 937 | 2025.02.20 10:00 | buy | 316 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 938 | 2025.02.20 10:00 | modify | 316 | 0.10 | 95.859 | 94.659 | 97.359 | ||
| 939 | 2025.02.20 11:00 | buy | 317 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 940 | 2025.02.20 11:00 | modify | 317 | 0.10 | 95.753 | 94.553 | 97.253 | ||
| 941 | 2025.02.20 12:00 | buy | 318 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 942 | 2025.02.20 12:00 | modify | 318 | 0.10 | 95.730 | 94.530 | 97.230 | ||
| 943 | 2025.02.20 13:00 | buy | 319 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 944 | 2025.02.20 13:00 | modify | 319 | 0.10 | 95.648 | 94.448 | 97.148 | ||
| 945 | 2025.02.20 14:00 | buy | 320 | 0.10 | 95.714 | 0.000 | 0.000 | ||
| 946 | 2025.02.20 14:00 | modify | 320 | 0.10 | 95.714 | 94.514 | 97.214 | ||
| 947 | 2025.02.20 15:00 | buy | 321 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 948 | 2025.02.20 15:00 | modify | 321 | 0.10 | 95.651 | 94.451 | 97.151 | ||
| 949 | 2025.02.20 16:00 | buy | 322 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 950 | 2025.02.20 16:00 | modify | 322 | 0.10 | 95.635 | 94.435 | 97.135 | ||
| 951 | 2025.02.21 19:15 | s/l | 307 | 0.10 | 94.728 | 94.728 | 97.428 | -75.93 | 4253.43 |
| 952 | 2025.02.21 19:20 | s/l | 315 | 0.10 | 94.657 | 94.657 | 97.357 | -75.93 | 4177.50 |
| 953 | 2025.02.21 19:20 | s/l | 316 | 0.10 | 94.659 | 94.659 | 97.359 | -75.93 | 4101.57 |
| 954 | 2025.02.21 20:00 | buy | 323 | 0.10 | 94.746 | 0.000 | 0.000 | ||
| 955 | 2025.02.21 20:00 | modify | 323 | 0.10 | 94.746 | 93.546 | 96.246 | ||
| 956 | 2025.02.21 21:00 | buy | 324 | 0.10 | 94.846 | 0.000 | 0.000 | ||
| 957 | 2025.02.21 21:00 | modify | 324 | 0.10 | 94.846 | 93.646 | 96.346 | ||
| 958 | 2025.02.23 22:00 | buy | 325 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 959 | 2025.02.23 22:00 | modify | 325 | 0.10 | 94.926 | 93.726 | 96.426 | ||
| 960 | 2025.02.25 08:02 | s/l | 309 | 0.10 | 94.572 | 94.572 | 97.272 | -75.81 | 4025.76 |
| 961 | 2025.02.25 08:07 | s/l | 317 | 0.10 | 94.553 | 94.553 | 97.253 | -75.81 | 3949.95 |
| 962 | 2025.02.25 09:00 | buy | 326 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 963 | 2025.02.25 09:00 | modify | 326 | 0.10 | 94.757 | 93.557 | 96.257 | ||
| 964 | 2025.02.25 10:00 | buy | 327 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 965 | 2025.02.25 10:00 | modify | 327 | 0.10 | 94.760 | 93.560 | 96.260 | ||
| 966 | 2025.02.25 14:50 | s/l | 312 | 0.10 | 94.525 | 94.525 | 97.225 | -75.81 | 3874.15 |
| 967 | 2025.02.25 14:50 | s/l | 318 | 0.10 | 94.530 | 94.530 | 97.230 | -75.81 | 3798.34 |
| 968 | 2025.02.25 14:50 | s/l | 320 | 0.10 | 94.514 | 94.514 | 97.214 | -75.81 | 3722.53 |
| 969 | 2025.02.25 15:00 | buy | 328 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 970 | 2025.02.25 15:00 | modify | 328 | 0.10 | 94.577 | 93.377 | 96.077 | ||
| 971 | 2025.02.25 15:05 | s/l | 310 | 0.10 | 94.485 | 94.485 | 97.185 | -75.81 | 3646.72 |
| 972 | 2025.02.25 15:10 | s/l | 311 | 0.10 | 94.419 | 94.419 | 97.119 | -75.81 | 3570.92 |
| 973 | 2025.02.25 15:10 | s/l | 314 | 0.10 | 94.414 | 94.414 | 97.114 | -75.81 | 3495.11 |
| 974 | 2025.02.25 15:10 | s/l | 319 | 0.10 | 94.448 | 94.448 | 97.148 | -75.80 | 3419.31 |
| 975 | 2025.02.25 15:10 | s/l | 321 | 0.10 | 94.451 | 94.451 | 97.151 | -75.80 | 3343.51 |
| 976 | 2025.02.25 15:10 | s/l | 322 | 0.10 | 94.435 | 94.435 | 97.135 | -75.81 | 3267.71 |
| 977 | 2025.02.25 15:15 | s/l | 313 | 0.10 | 94.320 | 94.320 | 97.020 | -75.81 | 3191.90 |
| 978 | 2025.02.25 15:20 | s/l | 308 | 0.10 | 94.232 | 94.232 | 96.932 | -75.81 | 3116.09 |
| 979 | 2025.02.25 16:00 | buy | 329 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 980 | 2025.02.25 16:00 | modify | 329 | 0.10 | 94.437 | 93.237 | 95.937 | ||
| 981 | 2025.02.25 17:00 | buy | 330 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 982 | 2025.02.25 17:00 | modify | 330 | 0.10 | 94.437 | 93.237 | 95.937 | ||
| 983 | 2025.02.25 18:00 | buy | 331 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 984 | 2025.02.25 18:00 | modify | 331 | 0.10 | 94.459 | 93.259 | 95.959 | ||
| 985 | 2025.02.25 19:00 | buy | 332 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 986 | 2025.02.25 19:00 | modify | 332 | 0.10 | 94.610 | 93.410 | 96.110 | ||
| 987 | 2025.02.25 20:00 | buy | 333 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 988 | 2025.02.25 20:00 | modify | 333 | 0.10 | 94.575 | 93.375 | 96.075 | ||
| 989 | 2025.02.25 21:00 | buy | 334 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 990 | 2025.02.25 21:00 | modify | 334 | 0.10 | 94.499 | 93.299 | 95.999 | ||
| 991 | 2025.02.25 22:00 | buy | 335 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 992 | 2025.02.25 22:00 | modify | 335 | 0.10 | 94.406 | 93.206 | 95.906 | ||
| 993 | 2025.02.25 23:00 | close | 335 | 0.10 | 94.651 | 93.206 | 95.906 | 15.51 | 3131.60 |
| 994 | 2025.02.25 23:00 | close | 334 | 0.10 | 94.651 | 93.299 | 95.999 | 9.62 | 3141.22 |
| 995 | 2025.02.25 23:00 | close | 333 | 0.10 | 94.651 | 93.375 | 96.075 | 4.81 | 3146.03 |
| 996 | 2025.02.25 23:00 | close | 332 | 0.10 | 94.651 | 93.410 | 96.110 | 2.60 | 3148.63 |
| 997 | 2025.02.25 23:00 | close | 331 | 0.10 | 94.651 | 93.259 | 95.959 | 12.16 | 3160.79 |
| 998 | 2025.02.25 23:00 | close | 330 | 0.10 | 94.651 | 93.237 | 95.937 | 13.55 | 3174.34 |
| 999 | 2025.02.25 23:00 | close | 329 | 0.10 | 94.651 | 93.237 | 95.937 | 13.55 | 3187.89 |
| 1000 | 2025.02.25 23:00 | close | 328 | 0.10 | 94.651 | 93.377 | 96.077 | 4.69 | 3192.58 |
| 1001 | 2025.02.25 23:00 | close | 327 | 0.10 | 94.651 | 93.560 | 96.260 | -6.90 | 3185.68 |
| 1002 | 2025.02.25 23:00 | close | 326 | 0.10 | 94.651 | 93.557 | 96.257 | -6.71 | 3178.97 |
| 1003 | 2025.02.25 23:00 | close | 325 | 0.10 | 94.651 | 93.726 | 96.426 | -17.29 | 3161.68 |
| 1004 | 2025.02.25 23:00 | close | 324 | 0.10 | 94.651 | 93.646 | 96.346 | -12.23 | 3149.45 |
| 1005 | 2025.02.25 23:00 | close | 323 | 0.10 | 94.651 | 93.546 | 96.246 | -5.90 | 3143.55 |
| 1006 | 2025.02.25 23:00 | sell | 336 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 1007 | 2025.02.25 23:00 | modify | 336 | 0.10 | 94.651 | 95.851 | 93.151 | ||
| 1008 | 2025.02.26 00:00 | sell | 337 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 1009 | 2025.02.26 00:00 | modify | 337 | 0.10 | 94.668 | 95.868 | 93.168 | ||
| 1010 | 2025.02.26 01:00 | close | 337 | 0.10 | 94.479 | 95.868 | 93.168 | 11.97 | 3155.52 |
| 1011 | 2025.02.26 01:00 | close | 336 | 0.10 | 94.479 | 95.851 | 93.151 | 10.20 | 3165.73 |
| 1012 | 2025.02.26 01:00 | buy | 338 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 1013 | 2025.02.26 01:00 | modify | 338 | 0.10 | 94.479 | 93.279 | 95.979 | ||
| 1014 | 2025.02.26 02:00 | buy | 339 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 1015 | 2025.02.26 02:00 | modify | 339 | 0.10 | 94.604 | 93.404 | 96.104 | ||
| 1016 | 2025.02.26 03:00 | buy | 340 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 1017 | 2025.02.26 03:00 | modify | 340 | 0.10 | 94.647 | 93.447 | 96.147 | ||
| 1018 | 2025.02.26 04:00 | buy | 341 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 1019 | 2025.02.26 04:00 | modify | 341 | 0.10 | 94.542 | 93.342 | 96.042 | ||
| 1020 | 2025.02.26 05:00 | buy | 342 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 1021 | 2025.02.26 05:00 | modify | 342 | 0.10 | 94.575 | 93.375 | 96.075 | ||
| 1022 | 2025.02.26 06:00 | close | 342 | 0.10 | 94.493 | 93.375 | 96.075 | -5.19 | 3160.54 |
| 1023 | 2025.02.26 06:00 | close | 341 | 0.10 | 94.493 | 93.342 | 96.042 | -3.10 | 3157.44 |
| 1024 | 2025.02.26 06:00 | close | 340 | 0.10 | 94.493 | 93.447 | 96.147 | -9.75 | 3147.69 |
| 1025 | 2025.02.26 06:00 | close | 339 | 0.10 | 94.493 | 93.404 | 96.104 | -7.02 | 3140.67 |
| 1026 | 2025.02.26 06:00 | close | 338 | 0.10 | 94.493 | 93.279 | 95.979 | 0.89 | 3141.56 |
| 1027 | 2025.02.26 06:00 | sell | 343 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1028 | 2025.02.26 06:00 | modify | 343 | 0.10 | 94.493 | 95.693 | 92.993 | ||
| 1029 | 2025.02.26 07:00 | sell | 344 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 1030 | 2025.02.26 07:00 | modify | 344 | 0.10 | 94.681 | 95.881 | 93.181 | ||
| 1031 | 2025.02.26 08:00 | sell | 345 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 1032 | 2025.02.26 08:00 | modify | 345 | 0.10 | 94.606 | 95.806 | 93.106 | ||
| 1033 | 2025.02.26 09:00 | close | 345 | 0.10 | 94.534 | 95.806 | 93.106 | 4.56 | 3146.12 |
| 1034 | 2025.02.26 09:00 | close | 344 | 0.10 | 94.534 | 95.881 | 93.181 | 9.31 | 3155.43 |
| 1035 | 2025.02.26 09:00 | close | 343 | 0.10 | 94.534 | 95.693 | 92.993 | -2.59 | 3152.84 |
| 1036 | 2025.02.26 09:00 | buy | 346 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 1037 | 2025.02.26 09:00 | modify | 346 | 0.10 | 94.534 | 93.334 | 96.034 | ||
| 1038 | 2025.02.26 10:00 | buy | 347 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1039 | 2025.02.26 10:00 | modify | 347 | 0.10 | 94.480 | 93.280 | 95.980 | ||
| 1040 | 2025.02.26 11:00 | buy | 348 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1041 | 2025.02.26 11:00 | modify | 348 | 0.10 | 94.487 | 93.287 | 95.987 | ||
| 1042 | 2025.02.26 12:00 | buy | 349 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 1043 | 2025.02.26 12:00 | modify | 349 | 0.10 | 94.444 | 93.244 | 95.944 | ||
| 1044 | 2025.02.26 13:00 | buy | 350 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1045 | 2025.02.26 13:00 | modify | 350 | 0.10 | 94.384 | 93.184 | 95.884 | ||
| 1046 | 2025.02.26 14:00 | buy | 351 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1047 | 2025.02.26 14:00 | modify | 351 | 0.10 | 94.316 | 93.116 | 95.816 | ||
| 1048 | 2025.02.26 15:00 | buy | 352 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1049 | 2025.02.26 15:00 | modify | 352 | 0.10 | 94.409 | 93.209 | 95.909 | ||
| 1050 | 2025.02.26 16:00 | buy | 353 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 1051 | 2025.02.26 16:00 | modify | 353 | 0.10 | 94.448 | 93.248 | 95.948 | ||
| 1052 | 2025.02.26 17:00 | buy | 354 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 1053 | 2025.02.26 17:00 | modify | 354 | 0.10 | 94.307 | 93.107 | 95.807 | ||
| 1054 | 2025.02.26 18:00 | buy | 355 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 1055 | 2025.02.26 18:00 | modify | 355 | 0.10 | 94.229 | 93.029 | 95.729 | ||
| 1056 | 2025.02.26 19:00 | buy | 356 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 1057 | 2025.02.26 19:00 | modify | 356 | 0.10 | 93.956 | 92.756 | 95.456 | ||
| 1058 | 2025.02.26 20:00 | buy | 357 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1059 | 2025.02.26 20:00 | modify | 357 | 0.10 | 93.921 | 92.721 | 95.421 | ||
| 1060 | 2025.02.26 21:00 | buy | 358 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 1061 | 2025.02.26 21:00 | modify | 358 | 0.10 | 93.922 | 92.722 | 95.422 | ||
| 1062 | 2025.02.26 22:00 | buy | 359 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 1063 | 2025.02.26 22:00 | modify | 359 | 0.10 | 94.000 | 92.800 | 95.500 | ||
| 1064 | 2025.02.26 23:00 | buy | 360 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 1065 | 2025.02.26 23:00 | modify | 360 | 0.10 | 93.978 | 92.778 | 95.478 | ||
| 1066 | 2025.02.27 00:00 | buy | 361 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 1067 | 2025.02.27 00:00 | modify | 361 | 0.10 | 93.959 | 92.759 | 95.459 | ||
| 1068 | 2025.02.27 20:20 | s/l | 346 | 0.10 | 93.334 | 93.334 | 96.034 | -75.81 | 3077.03 |
| 1069 | 2025.02.27 21:00 | buy | 362 | 0.10 | 93.394 | 0.000 | 0.000 | ||
| 1070 | 2025.02.27 21:00 | modify | 362 | 0.10 | 93.394 | 92.194 | 94.894 | ||
| 1071 | 2025.02.27 22:00 | s/l | 347 | 0.10 | 93.280 | 93.280 | 95.980 | -75.81 | 3001.22 |
| 1072 | 2025.02.27 22:00 | s/l | 348 | 0.10 | 93.287 | 93.287 | 95.987 | -75.81 | 2925.42 |
| 1073 | 2025.02.27 22:00 | s/l | 353 | 0.10 | 93.248 | 93.248 | 95.948 | -75.81 | 2849.61 |
| 1074 | 2025.02.27 22:00 | buy | 363 | 0.10 | 93.277 | 0.000 | 0.000 | ||
| 1075 | 2025.02.27 22:00 | modify | 363 | 0.10 | 93.277 | 92.077 | 94.777 | ||
| 1076 | 2025.02.27 23:00 | buy | 364 | 0.10 | 93.349 | 0.000 | 0.000 | ||
| 1077 | 2025.02.27 23:00 | modify | 364 | 0.10 | 93.349 | 92.149 | 94.849 | ||
| 1078 | 2025.02.27 23:20 | s/l | 349 | 0.10 | 93.244 | 93.244 | 95.944 | -75.81 | 2773.80 |
| 1079 | 2025.02.28 00:00 | buy | 365 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 1080 | 2025.02.28 00:00 | modify | 365 | 0.10 | 93.555 | 92.355 | 95.055 | ||
| 1081 | 2025.02.28 00:20 | s/l | 350 | 0.10 | 93.184 | 93.184 | 95.884 | -75.75 | 2698.05 |
| 1082 | 2025.02.28 00:20 | s/l | 352 | 0.10 | 93.209 | 93.209 | 95.909 | -75.75 | 2622.31 |
| 1083 | 2025.02.28 00:50 | s/l | 351 | 0.10 | 93.116 | 93.116 | 95.816 | -75.75 | 2546.56 |
| 1084 | 2025.02.28 00:50 | s/l | 354 | 0.10 | 93.107 | 93.107 | 95.807 | -75.75 | 2470.81 |
| 1085 | 2025.02.28 01:00 | buy | 366 | 0.10 | 93.119 | 0.000 | 0.000 | ||
| 1086 | 2025.02.28 01:00 | modify | 366 | 0.10 | 93.119 | 91.919 | 94.619 | ||
| 1087 | 2025.02.28 01:45 | s/l | 355 | 0.10 | 93.029 | 93.029 | 95.729 | -75.75 | 2395.07 |
| 1088 | 2025.02.28 02:00 | buy | 367 | 0.10 | 92.910 | 0.000 | 0.000 | ||
| 1089 | 2025.02.28 02:00 | modify | 367 | 0.10 | 92.910 | 91.710 | 94.410 | ||
| 1090 | 2025.02.28 02:02 | s/l | 356 | 0.10 | 92.756 | 92.756 | 95.456 | -75.75 | 2319.32 |
| 1091 | 2025.02.28 02:02 | s/l | 359 | 0.10 | 92.800 | 92.800 | 95.500 | -75.75 | 2243.57 |
| 1092 | 2025.02.28 02:02 | s/l | 360 | 0.10 | 92.778 | 92.778 | 95.478 | -75.75 | 2167.83 |
| 1093 | 2025.02.28 02:02 | s/l | 361 | 0.10 | 92.759 | 92.759 | 95.459 | -75.93 | 2091.90 |
| 1094 | 2025.02.28 03:00 | buy | 368 | 0.10 | 92.944 | 0.000 | 0.000 | ||
| 1095 | 2025.02.28 03:00 | modify | 368 | 0.10 | 92.944 | 91.744 | 94.444 | ||
| 1096 | 2025.02.28 04:00 | buy | 369 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 1097 | 2025.02.28 04:00 | modify | 369 | 0.10 | 92.959 | 91.759 | 94.459 | ||
| 1098 | 2025.02.28 05:00 | buy | 370 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 1099 | 2025.02.28 05:00 | modify | 370 | 0.10 | 92.976 | 91.776 | 94.476 | ||
| 1100 | 2025.02.28 06:00 | buy | 371 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 1101 | 2025.02.28 06:00 | modify | 371 | 0.10 | 93.132 | 91.932 | 94.632 | ||
| 1102 | 2025.02.28 07:00 | buy | 372 | 0.10 | 93.232 | 0.000 | 0.000 | ||
| 1103 | 2025.02.28 07:00 | modify | 372 | 0.10 | 93.232 | 92.032 | 94.732 | ||
| 1104 | 2025.02.28 08:00 | buy | 373 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 1105 | 2025.02.28 08:00 | modify | 373 | 0.10 | 93.488 | 92.288 | 94.988 | ||
| 1106 | 2025.02.28 09:00 | close | 373 | 0.10 | 93.605 | 92.288 | 94.988 | 7.41 | 2099.31 |
| 1107 | 2025.02.28 09:00 | close | 372 | 0.10 | 93.605 | 92.032 | 94.732 | 23.62 | 2122.93 |
| 1108 | 2025.02.28 09:00 | close | 371 | 0.10 | 93.605 | 91.932 | 94.632 | 29.95 | 2152.88 |
| 1109 | 2025.02.28 09:00 | close | 370 | 0.10 | 93.605 | 91.776 | 94.476 | 39.83 | 2192.71 |
| 1110 | 2025.02.28 09:00 | close | 369 | 0.10 | 93.605 | 91.759 | 94.459 | 40.90 | 2233.61 |
| 1111 | 2025.02.28 09:00 | close | 368 | 0.10 | 93.605 | 91.744 | 94.444 | 41.85 | 2275.46 |
| 1112 | 2025.02.28 09:00 | close | 367 | 0.10 | 93.605 | 91.710 | 94.410 | 44.01 | 2319.47 |
| 1113 | 2025.02.28 09:00 | close | 366 | 0.10 | 93.605 | 91.919 | 94.619 | 30.77 | 2350.24 |
| 1114 | 2025.02.28 09:00 | close | 365 | 0.10 | 93.605 | 92.355 | 95.055 | 3.16 | 2353.40 |
| 1115 | 2025.02.28 09:00 | close | 364 | 0.10 | 93.605 | 92.149 | 94.849 | 16.27 | 2369.67 |
| 1116 | 2025.02.28 09:00 | close | 363 | 0.10 | 93.605 | 92.077 | 94.777 | 20.83 | 2390.50 |
| 1117 | 2025.02.28 09:00 | close | 362 | 0.10 | 93.605 | 92.194 | 94.894 | 13.42 | 2403.92 |
| 1118 | 2025.02.28 09:00 | close | 358 | 0.10 | 93.605 | 92.722 | 95.422 | -19.84 | 2384.08 |
| 1119 | 2025.02.28 09:00 | close | 357 | 0.10 | 93.605 | 92.721 | 95.421 | -19.77 | 2364.32 |
| 1120 | 2025.02.28 09:00 | sell | 374 | 0.10 | 93.605 | 0.000 | 0.000 | ||
| 1121 | 2025.02.28 09:00 | modify | 374 | 0.10 | 93.605 | 94.805 | 92.105 | ||
| 1122 | 2025.02.28 10:00 | close | 374 | 0.10 | 93.401 | 94.805 | 92.105 | 12.92 | 2377.24 |
| 1123 | 2025.02.28 10:00 | buy | 375 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 1124 | 2025.02.28 10:00 | modify | 375 | 0.10 | 93.401 | 92.201 | 94.901 | ||
| 1125 | 2025.02.28 11:00 | buy | 376 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 1126 | 2025.02.28 11:00 | modify | 376 | 0.10 | 93.468 | 92.268 | 94.968 | ||
| 1127 | 2025.02.28 12:00 | close | 376 | 0.10 | 93.515 | 92.268 | 94.968 | 2.97 | 2380.21 |
| 1128 | 2025.02.28 12:00 | close | 375 | 0.10 | 93.515 | 92.201 | 94.901 | 7.21 | 2387.42 |
| 1129 | 2025.02.28 12:00 | sell | 377 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 1130 | 2025.02.28 12:00 | modify | 377 | 0.10 | 93.515 | 94.715 | 92.015 | ||
| 1131 | 2025.02.28 13:00 | sell | 378 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 1132 | 2025.02.28 13:00 | modify | 378 | 0.10 | 93.654 | 94.854 | 92.154 | ||
| 1133 | 2025.02.28 14:00 | sell | 379 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1134 | 2025.02.28 14:00 | modify | 379 | 0.10 | 93.594 | 94.794 | 92.094 | ||
| 1135 | 2025.02.28 15:00 | sell | 380 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 1136 | 2025.02.28 15:00 | modify | 380 | 0.10 | 93.570 | 94.770 | 92.070 | ||
| 1137 | 2025.02.28 16:00 | sell | 381 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 1138 | 2025.02.28 16:00 | modify | 381 | 0.10 | 93.700 | 94.900 | 92.200 | ||
| 1139 | 2025.02.28 17:00 | sell | 382 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 1140 | 2025.02.28 17:00 | modify | 382 | 0.10 | 93.544 | 94.744 | 92.044 | ||
| 1141 | 2025.02.28 18:00 | sell | 383 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1142 | 2025.02.28 18:00 | modify | 383 | 0.10 | 93.310 | 94.510 | 91.810 | ||
| 1143 | 2025.02.28 19:00 | sell | 384 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 1144 | 2025.02.28 19:00 | modify | 384 | 0.10 | 93.128 | 94.328 | 91.628 | ||
| 1145 | 2025.02.28 20:00 | sell | 385 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 1146 | 2025.02.28 20:00 | modify | 385 | 0.10 | 93.303 | 94.503 | 91.803 | ||
| 1147 | 2025.02.28 21:00 | sell | 386 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 1148 | 2025.02.28 21:00 | modify | 386 | 0.10 | 93.401 | 94.601 | 91.901 | ||
| 1149 | 2025.03.02 22:00 | sell | 387 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 1150 | 2025.03.02 22:00 | modify | 387 | 0.10 | 93.584 | 94.784 | 92.084 | ||
| 1151 | 2025.03.02 23:00 | sell | 388 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 1152 | 2025.03.02 23:00 | modify | 388 | 0.10 | 93.552 | 94.752 | 92.052 | ||
| 1153 | 2025.03.03 00:00 | sell | 389 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 1154 | 2025.03.03 00:00 | modify | 389 | 0.10 | 93.798 | 94.998 | 92.298 | ||
| 1155 | 2025.03.03 01:00 | sell | 390 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 1156 | 2025.03.03 01:00 | modify | 390 | 0.10 | 93.620 | 94.820 | 92.120 | ||
| 1157 | 2025.03.03 02:00 | sell | 391 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 1158 | 2025.03.03 02:00 | modify | 391 | 0.10 | 93.660 | 94.860 | 92.160 | ||
| 1159 | 2025.03.03 03:00 | sell | 392 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 1160 | 2025.03.03 03:00 | modify | 392 | 0.10 | 93.553 | 94.753 | 92.053 | ||
| 1161 | 2025.03.04 05:07 | t/p | 389 | 0.10 | 92.298 | 94.998 | 92.298 | 94.28 | 2481.70 |
| 1162 | 2025.03.04 06:00 | close | 392 | 0.10 | 92.667 | 94.753 | 92.053 | 55.41 | 2537.11 |
| 1163 | 2025.03.04 06:00 | close | 391 | 0.10 | 92.667 | 94.860 | 92.160 | 62.18 | 2599.29 |
| 1164 | 2025.03.04 06:00 | close | 390 | 0.10 | 92.667 | 94.820 | 92.120 | 59.65 | 2658.95 |
| 1165 | 2025.03.04 06:00 | close | 388 | 0.10 | 92.667 | 94.752 | 92.052 | 54.66 | 2713.60 |
| 1166 | 2025.03.04 06:00 | close | 387 | 0.10 | 92.667 | 94.784 | 92.084 | 56.69 | 2770.29 |
| 1167 | 2025.03.04 06:00 | close | 386 | 0.10 | 92.667 | 94.601 | 91.901 | 45.10 | 2815.39 |
| 1168 | 2025.03.04 06:00 | close | 385 | 0.10 | 92.667 | 94.503 | 91.803 | 38.90 | 2854.28 |
| 1169 | 2025.03.04 06:00 | close | 384 | 0.10 | 92.667 | 94.328 | 91.628 | 27.82 | 2882.10 |
| 1170 | 2025.03.04 06:00 | close | 383 | 0.10 | 92.667 | 94.510 | 91.810 | 39.34 | 2921.44 |
| 1171 | 2025.03.04 06:00 | close | 382 | 0.10 | 92.667 | 94.744 | 92.044 | 54.16 | 2975.59 |
| 1172 | 2025.03.04 06:00 | close | 381 | 0.10 | 92.667 | 94.900 | 92.200 | 64.03 | 3039.62 |
| 1173 | 2025.03.04 06:00 | close | 380 | 0.10 | 92.667 | 94.770 | 92.070 | 55.80 | 3095.42 |
| 1174 | 2025.03.04 06:00 | close | 379 | 0.10 | 92.667 | 94.794 | 92.094 | 57.32 | 3152.73 |
| 1175 | 2025.03.04 06:00 | close | 378 | 0.10 | 92.667 | 94.854 | 92.154 | 61.12 | 3213.85 |
| 1176 | 2025.03.04 06:00 | close | 377 | 0.10 | 92.667 | 94.715 | 92.015 | 52.32 | 3266.17 |
| 1177 | 2025.03.04 06:00 | buy | 393 | 0.10 | 92.667 | 0.000 | 0.000 | ||
| 1178 | 2025.03.04 06:00 | modify | 393 | 0.10 | 92.667 | 91.467 | 94.167 | ||
| 1179 | 2025.03.04 07:00 | buy | 394 | 0.10 | 92.891 | 0.000 | 0.000 | ||
| 1180 | 2025.03.04 07:00 | modify | 394 | 0.10 | 92.891 | 91.691 | 94.391 | ||
| 1181 | 2025.03.04 08:00 | buy | 395 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 1182 | 2025.03.04 08:00 | modify | 395 | 0.10 | 92.713 | 91.513 | 94.213 | ||
| 1183 | 2025.03.04 09:00 | buy | 396 | 0.10 | 92.612 | 0.000 | 0.000 | ||
| 1184 | 2025.03.04 09:00 | modify | 396 | 0.10 | 92.612 | 91.412 | 94.112 | ||
| 1185 | 2025.03.04 10:00 | buy | 397 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 1186 | 2025.03.04 10:00 | modify | 397 | 0.10 | 92.761 | 91.561 | 94.261 | ||
| 1187 | 2025.03.04 11:00 | buy | 398 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 1188 | 2025.03.04 11:00 | modify | 398 | 0.10 | 92.632 | 91.432 | 94.132 | ||
| 1189 | 2025.03.04 12:00 | buy | 399 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 1190 | 2025.03.04 12:00 | modify | 399 | 0.10 | 92.559 | 91.359 | 94.059 | ||
| 1191 | 2025.03.04 13:00 | buy | 400 | 0.10 | 92.492 | 0.000 | 0.000 | ||
| 1192 | 2025.03.04 13:00 | modify | 400 | 0.10 | 92.492 | 91.292 | 93.992 | ||
| 1193 | 2025.03.04 14:00 | buy | 401 | 0.10 | 92.293 | 0.000 | 0.000 | ||
| 1194 | 2025.03.04 14:00 | modify | 401 | 0.10 | 92.293 | 91.093 | 93.793 | ||
| 1195 | 2025.03.04 15:00 | buy | 402 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 1196 | 2025.03.04 15:00 | modify | 402 | 0.10 | 92.132 | 90.932 | 93.632 | ||
| 1197 | 2025.03.04 16:00 | buy | 403 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 1198 | 2025.03.04 16:00 | modify | 403 | 0.10 | 92.105 | 90.905 | 93.605 | ||
| 1199 | 2025.03.04 17:00 | buy | 404 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 1200 | 2025.03.04 17:00 | modify | 404 | 0.10 | 92.440 | 91.240 | 93.940 | ||
| 1201 | 2025.03.04 18:00 | buy | 405 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 1202 | 2025.03.04 18:00 | modify | 405 | 0.10 | 92.478 | 91.278 | 93.978 | ||
| 1203 | 2025.03.04 19:00 | buy | 406 | 0.10 | 92.906 | 0.000 | 0.000 | ||
| 1204 | 2025.03.04 19:00 | modify | 406 | 0.10 | 92.906 | 91.706 | 94.406 | ||
| 1205 | 2025.03.04 20:00 | buy | 407 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 1206 | 2025.03.04 20:00 | modify | 407 | 0.10 | 93.293 | 92.093 | 94.793 | ||
| 1207 | 2025.03.04 20:20 | t/p | 403 | 0.10 | 93.605 | 90.905 | 93.605 | 94.98 | 3361.15 |
| 1208 | 2025.03.04 21:00 | close | 407 | 0.10 | 93.183 | 92.093 | 94.793 | -6.97 | 3354.18 |
| 1209 | 2025.03.04 21:00 | close | 406 | 0.10 | 93.183 | 91.706 | 94.406 | 17.54 | 3371.72 |
| 1210 | 2025.03.04 21:00 | close | 405 | 0.10 | 93.183 | 91.278 | 93.978 | 44.64 | 3416.36 |
| 1211 | 2025.03.04 21:00 | close | 404 | 0.10 | 93.183 | 91.240 | 93.940 | 47.05 | 3463.41 |
| 1212 | 2025.03.04 21:00 | close | 402 | 0.10 | 93.183 | 90.932 | 93.632 | 66.55 | 3529.96 |
| 1213 | 2025.03.04 21:00 | close | 401 | 0.10 | 93.183 | 91.093 | 93.793 | 56.36 | 3586.32 |
| 1214 | 2025.03.04 21:00 | close | 400 | 0.10 | 93.183 | 91.292 | 93.992 | 43.76 | 3630.08 |
| 1215 | 2025.03.04 21:00 | close | 399 | 0.10 | 93.183 | 91.359 | 94.059 | 39.51 | 3669.59 |
| 1216 | 2025.03.04 21:00 | close | 398 | 0.10 | 93.183 | 91.432 | 94.132 | 34.89 | 3704.48 |
| 1217 | 2025.03.04 21:00 | close | 397 | 0.10 | 93.183 | 91.561 | 94.261 | 26.72 | 3731.20 |
| 1218 | 2025.03.04 21:00 | close | 396 | 0.10 | 93.183 | 91.412 | 94.112 | 36.16 | 3767.36 |
| 1219 | 2025.03.04 21:00 | close | 395 | 0.10 | 93.183 | 91.513 | 94.213 | 29.76 | 3797.12 |
| 1220 | 2025.03.04 21:00 | close | 394 | 0.10 | 93.183 | 91.691 | 94.391 | 18.49 | 3815.61 |
| 1221 | 2025.03.04 21:00 | close | 393 | 0.10 | 93.183 | 91.467 | 94.167 | 32.67 | 3848.28 |
| 1222 | 2025.03.04 21:00 | sell | 408 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 1223 | 2025.03.04 21:00 | modify | 408 | 0.10 | 93.183 | 94.383 | 91.683 | ||
| 1224 | 2025.03.04 22:00 | sell | 409 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1225 | 2025.03.04 22:00 | modify | 409 | 0.10 | 93.706 | 94.906 | 92.206 | ||
| 1226 | 2025.03.04 23:00 | sell | 410 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 1227 | 2025.03.04 23:00 | modify | 410 | 0.10 | 93.857 | 95.057 | 92.357 | ||
| 1228 | 2025.03.05 00:00 | sell | 411 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 1229 | 2025.03.05 00:00 | modify | 411 | 0.10 | 93.908 | 95.108 | 92.408 | ||
| 1230 | 2025.03.05 01:00 | sell | 412 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1231 | 2025.03.05 01:00 | modify | 412 | 0.10 | 93.795 | 94.995 | 92.295 | ||
| 1232 | 2025.03.05 02:00 | sell | 413 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 1233 | 2025.03.05 02:00 | modify | 413 | 0.10 | 93.735 | 94.935 | 92.235 | ||
| 1234 | 2025.03.05 03:00 | sell | 414 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 1235 | 2025.03.05 03:00 | modify | 414 | 0.10 | 93.464 | 94.664 | 91.964 | ||
| 1236 | 2025.03.05 04:00 | close | 414 | 0.10 | 93.765 | 94.664 | 91.964 | -19.06 | 3829.22 |
| 1237 | 2025.03.05 04:00 | close | 413 | 0.10 | 93.765 | 94.935 | 92.235 | -1.90 | 3827.32 |
| 1238 | 2025.03.05 04:00 | close | 412 | 0.10 | 93.765 | 94.995 | 92.295 | 1.90 | 3829.22 |
| 1239 | 2025.03.05 04:00 | close | 411 | 0.10 | 93.765 | 95.108 | 92.408 | 9.05 | 3838.27 |
| 1240 | 2025.03.05 04:00 | close | 410 | 0.10 | 93.765 | 95.057 | 92.357 | 5.13 | 3843.40 |
| 1241 | 2025.03.05 04:00 | close | 409 | 0.10 | 93.765 | 94.906 | 92.206 | -4.43 | 3838.97 |
| 1242 | 2025.03.05 04:00 | close | 408 | 0.10 | 93.765 | 94.383 | 91.683 | -37.54 | 3801.44 |
| 1243 | 2025.03.05 04:00 | buy | 415 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 1244 | 2025.03.05 04:00 | modify | 415 | 0.10 | 93.765 | 92.565 | 95.265 | ||
| 1245 | 2025.03.05 05:00 | close | 415 | 0.10 | 93.618 | 92.565 | 95.265 | -9.31 | 3792.13 |
| 1246 | 2025.03.05 05:00 | sell | 416 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 1247 | 2025.03.05 05:00 | modify | 416 | 0.10 | 93.618 | 94.818 | 92.118 | ||
| 1248 | 2025.03.05 06:00 | close | 416 | 0.10 | 93.664 | 94.818 | 92.118 | -2.91 | 3789.22 |
| 1249 | 2025.03.05 06:00 | buy | 417 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 1250 | 2025.03.05 06:00 | modify | 417 | 0.10 | 93.664 | 92.464 | 95.164 | ||
| 1251 | 2025.03.05 07:00 | close | 417 | 0.10 | 93.757 | 92.464 | 95.164 | 5.89 | 3795.11 |
| 1252 | 2025.03.05 07:00 | sell | 418 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 1253 | 2025.03.05 07:00 | modify | 418 | 0.10 | 93.757 | 94.957 | 92.257 | ||
| 1254 | 2025.03.05 08:00 | sell | 419 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 1255 | 2025.03.05 08:00 | modify | 419 | 0.10 | 93.739 | 94.939 | 92.239 | ||
| 1256 | 2025.03.05 09:00 | sell | 420 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1257 | 2025.03.05 09:00 | modify | 420 | 0.10 | 93.769 | 94.969 | 92.269 | ||
| 1258 | 2025.03.05 10:00 | sell | 421 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 1259 | 2025.03.05 10:00 | modify | 421 | 0.10 | 93.866 | 95.066 | 92.366 | ||
| 1260 | 2025.03.05 11:00 | sell | 422 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 1261 | 2025.03.05 11:00 | modify | 422 | 0.10 | 93.839 | 95.039 | 92.339 | ||
| 1262 | 2025.03.05 12:00 | sell | 423 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 1263 | 2025.03.05 12:00 | modify | 423 | 0.10 | 93.811 | 95.011 | 92.311 | ||
| 1264 | 2025.03.05 13:00 | sell | 424 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1265 | 2025.03.05 13:00 | modify | 424 | 0.10 | 93.863 | 95.063 | 92.363 | ||
| 1266 | 2025.03.05 14:00 | sell | 425 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1267 | 2025.03.05 14:00 | modify | 425 | 0.10 | 93.800 | 95.000 | 92.300 | ||
| 1268 | 2025.03.05 15:00 | sell | 426 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1269 | 2025.03.05 15:00 | modify | 426 | 0.10 | 93.738 | 94.938 | 92.238 | ||
| 1270 | 2025.03.05 16:00 | sell | 427 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1271 | 2025.03.05 16:00 | modify | 427 | 0.10 | 93.900 | 95.100 | 92.400 | ||
| 1272 | 2025.03.05 17:00 | sell | 428 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1273 | 2025.03.05 17:00 | modify | 428 | 0.10 | 93.900 | 95.100 | 92.400 | ||
| 1274 | 2025.03.05 18:00 | sell | 429 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 1275 | 2025.03.05 18:00 | modify | 429 | 0.10 | 94.130 | 95.330 | 92.630 | ||
| 1276 | 2025.03.05 19:00 | sell | 430 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 1277 | 2025.03.05 19:00 | modify | 430 | 0.10 | 94.197 | 95.397 | 92.697 | ||
| 1278 | 2025.03.05 20:00 | sell | 431 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1279 | 2025.03.05 20:00 | modify | 431 | 0.10 | 94.316 | 95.516 | 92.816 | ||
| 1280 | 2025.03.05 21:00 | sell | 432 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 1281 | 2025.03.05 21:00 | modify | 432 | 0.10 | 94.381 | 95.581 | 92.881 | ||
| 1282 | 2025.03.05 22:00 | sell | 433 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 1283 | 2025.03.05 22:00 | modify | 433 | 0.10 | 94.288 | 95.488 | 92.788 | ||
| 1284 | 2025.03.07 13:45 | t/p | 431 | 0.10 | 92.816 | 95.516 | 92.816 | 92.21 | 3887.32 |
| 1285 | 2025.03.07 13:45 | t/p | 432 | 0.10 | 92.881 | 95.581 | 92.881 | 92.22 | 3979.54 |
| 1286 | 2025.03.07 13:50 | t/p | 429 | 0.10 | 92.630 | 95.330 | 92.630 | 92.22 | 4071.77 |
| 1287 | 2025.03.07 13:50 | t/p | 430 | 0.10 | 92.697 | 95.397 | 92.697 | 92.22 | 4163.99 |
| 1288 | 2025.03.07 13:50 | t/p | 433 | 0.10 | 92.788 | 95.488 | 92.788 | 92.22 | 4256.21 |
| 1289 | 2025.03.07 14:00 | close | 428 | 0.10 | 92.566 | 95.100 | 92.400 | 81.70 | 4337.92 |
| 1290 | 2025.03.07 14:00 | close | 427 | 0.10 | 92.566 | 95.100 | 92.400 | 81.70 | 4419.62 |
| 1291 | 2025.03.07 14:00 | close | 426 | 0.10 | 92.566 | 94.938 | 92.238 | 71.45 | 4491.07 |
| 1292 | 2025.03.07 14:00 | close | 425 | 0.10 | 92.566 | 95.000 | 92.300 | 75.37 | 4566.44 |
| 1293 | 2025.03.07 14:00 | close | 424 | 0.10 | 92.566 | 95.063 | 92.363 | 79.36 | 4645.81 |
| 1294 | 2025.03.07 14:00 | close | 423 | 0.10 | 92.566 | 95.011 | 92.311 | 76.07 | 4721.88 |
| 1295 | 2025.03.07 14:00 | close | 422 | 0.10 | 92.566 | 95.039 | 92.339 | 77.84 | 4799.72 |
| 1296 | 2025.03.07 14:00 | close | 421 | 0.10 | 92.566 | 95.066 | 92.366 | 79.55 | 4879.28 |
| 1297 | 2025.03.07 14:00 | close | 420 | 0.10 | 92.566 | 94.969 | 92.269 | 73.41 | 4952.69 |
| 1298 | 2025.03.07 14:00 | close | 419 | 0.10 | 92.566 | 94.939 | 92.239 | 71.51 | 5024.20 |
| 1299 | 2025.03.07 14:00 | close | 418 | 0.10 | 92.566 | 94.957 | 92.257 | 72.65 | 5096.86 |
| 1300 | 2025.03.07 14:00 | buy | 434 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 1301 | 2025.03.07 14:00 | modify | 434 | 0.10 | 92.566 | 91.366 | 94.066 | ||
| 1302 | 2025.03.07 15:00 | buy | 435 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 1303 | 2025.03.07 15:00 | modify | 435 | 0.10 | 93.046 | 91.846 | 94.546 | ||
| 1304 | 2025.03.07 16:00 | buy | 436 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 1305 | 2025.03.07 16:00 | modify | 436 | 0.10 | 93.156 | 91.956 | 94.656 | ||
| 1306 | 2025.03.07 17:00 | buy | 437 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1307 | 2025.03.07 17:00 | modify | 437 | 0.10 | 92.708 | 91.508 | 94.208 | ||
| 1308 | 2025.03.07 18:00 | buy | 438 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 1309 | 2025.03.07 18:00 | modify | 438 | 0.10 | 92.844 | 91.644 | 94.344 | ||
| 1310 | 2025.03.07 19:00 | buy | 439 | 0.10 | 93.252 | 0.000 | 0.000 | ||
| 1311 | 2025.03.07 19:00 | modify | 439 | 0.10 | 93.252 | 92.052 | 94.752 | ||
| 1312 | 2025.03.07 20:00 | buy | 440 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 1313 | 2025.03.07 20:00 | modify | 440 | 0.10 | 93.415 | 92.215 | 94.915 | ||
| 1314 | 2025.03.07 21:00 | buy | 441 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 1315 | 2025.03.07 21:00 | modify | 441 | 0.10 | 93.384 | 92.184 | 94.884 | ||
| 1316 | 2025.03.09 21:00 | buy | 442 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 1317 | 2025.03.09 21:00 | modify | 442 | 0.10 | 93.250 | 92.050 | 94.750 | ||
| 1318 | 2025.03.09 22:00 | buy | 443 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 1319 | 2025.03.09 22:00 | modify | 443 | 0.10 | 93.165 | 91.965 | 94.665 | ||
| 1320 | 2025.03.09 23:00 | buy | 444 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 1321 | 2025.03.09 23:00 | modify | 444 | 0.10 | 92.952 | 91.752 | 94.452 | ||
| 1322 | 2025.03.10 00:00 | buy | 445 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 1323 | 2025.03.10 00:00 | modify | 445 | 0.10 | 93.052 | 91.852 | 94.552 | ||
| 1324 | 2025.03.10 01:00 | buy | 446 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 1325 | 2025.03.10 01:00 | modify | 446 | 0.10 | 92.984 | 91.784 | 94.484 | ||
| 1326 | 2025.03.10 02:00 | buy | 447 | 0.10 | 93.147 | 0.000 | 0.000 | ||
| 1327 | 2025.03.10 02:00 | modify | 447 | 0.10 | 93.147 | 91.947 | 94.647 | ||
| 1328 | 2025.03.10 03:00 | buy | 448 | 0.10 | 93.135 | 0.000 | 0.000 | ||
| 1329 | 2025.03.10 03:00 | modify | 448 | 0.10 | 93.135 | 91.935 | 94.635 | ||
| 1330 | 2025.03.10 04:00 | buy | 449 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 1331 | 2025.03.10 04:00 | modify | 449 | 0.10 | 93.120 | 91.920 | 94.620 | ||
| 1332 | 2025.03.10 19:02 | s/l | 440 | 0.10 | 92.215 | 92.215 | 94.915 | -75.93 | 5020.93 |
| 1333 | 2025.03.10 19:07 | s/l | 441 | 0.10 | 92.184 | 92.184 | 94.884 | -75.93 | 4945.00 |
| 1334 | 2025.03.10 20:00 | buy | 450 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 1335 | 2025.03.10 20:00 | modify | 450 | 0.10 | 92.563 | 91.363 | 94.063 | ||
| 1336 | 2025.03.10 21:00 | buy | 451 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 1337 | 2025.03.10 21:00 | modify | 451 | 0.10 | 92.449 | 91.249 | 93.949 | ||
| 1338 | 2025.03.11 00:45 | s/l | 439 | 0.10 | 92.052 | 92.052 | 94.752 | -75.87 | 4869.13 |
| 1339 | 2025.03.11 00:45 | s/l | 442 | 0.10 | 92.050 | 92.050 | 94.750 | -75.87 | 4793.26 |
| 1340 | 2025.03.11 00:50 | s/l | 436 | 0.10 | 91.956 | 91.956 | 94.656 | -75.87 | 4717.39 |
| 1341 | 2025.03.11 00:50 | s/l | 443 | 0.10 | 91.965 | 91.965 | 94.665 | -75.87 | 4641.52 |
| 1342 | 2025.03.11 00:50 | s/l | 447 | 0.10 | 91.947 | 91.947 | 94.647 | -75.93 | 4565.60 |
| 1343 | 2025.03.11 00:50 | s/l | 448 | 0.10 | 91.935 | 91.935 | 94.635 | -75.93 | 4489.67 |
| 1344 | 2025.03.11 01:00 | buy | 452 | 0.10 | 92.145 | 0.000 | 0.000 | ||
| 1345 | 2025.03.11 01:00 | modify | 452 | 0.10 | 92.145 | 90.945 | 93.645 | ||
| 1346 | 2025.03.11 01:20 | s/l | 435 | 0.10 | 91.846 | 91.846 | 94.546 | -75.87 | 4413.80 |
| 1347 | 2025.03.11 01:20 | s/l | 445 | 0.10 | 91.852 | 91.852 | 94.552 | -75.93 | 4337.87 |
| 1348 | 2025.03.11 01:20 | s/l | 449 | 0.10 | 91.920 | 91.920 | 94.620 | -75.93 | 4261.94 |
| 1349 | 2025.03.11 02:00 | buy | 453 | 0.10 | 92.118 | 0.000 | 0.000 | ||
| 1350 | 2025.03.11 02:00 | modify | 453 | 0.10 | 92.118 | 90.918 | 93.618 | ||
| 1351 | 2025.03.11 03:00 | buy | 454 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1352 | 2025.03.11 03:00 | modify | 454 | 0.10 | 92.270 | 91.070 | 93.770 | ||
| 1353 | 2025.03.11 04:00 | buy | 455 | 0.10 | 92.329 | 0.000 | 0.000 | ||
| 1354 | 2025.03.11 04:00 | modify | 455 | 0.10 | 92.329 | 91.129 | 93.829 | ||
| 1355 | 2025.03.11 05:00 | buy | 456 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 1356 | 2025.03.11 05:00 | modify | 456 | 0.10 | 92.286 | 91.086 | 93.786 | ||
| 1357 | 2025.03.11 06:00 | buy | 457 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 1358 | 2025.03.11 06:00 | modify | 457 | 0.10 | 92.300 | 91.100 | 93.800 | ||
| 1359 | 2025.03.11 07:00 | buy | 458 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 1360 | 2025.03.11 07:00 | modify | 458 | 0.10 | 92.323 | 91.123 | 93.823 | ||
| 1361 | 2025.03.11 08:00 | buy | 459 | 0.10 | 92.376 | 0.000 | 0.000 | ||
| 1362 | 2025.03.11 08:00 | modify | 459 | 0.10 | 92.376 | 91.176 | 93.876 | ||
| 1363 | 2025.03.11 09:00 | buy | 460 | 0.10 | 92.684 | 0.000 | 0.000 | ||
| 1364 | 2025.03.11 09:00 | modify | 460 | 0.10 | 92.684 | 91.484 | 94.184 | ||
| 1365 | 2025.03.12 12:45 | t/p | 452 | 0.10 | 93.645 | 90.945 | 93.645 | 95.05 | 4356.99 |
| 1366 | 2025.03.12 12:45 | t/p | 453 | 0.10 | 93.618 | 90.918 | 93.618 | 95.05 | 4452.04 |
| 1367 | 2025.03.12 13:00 | close | 460 | 0.10 | 93.722 | 91.484 | 94.184 | 65.79 | 4517.83 |
| 1368 | 2025.03.12 13:00 | close | 459 | 0.10 | 93.722 | 91.176 | 93.876 | 85.29 | 4603.12 |
| 1369 | 2025.03.12 13:00 | close | 458 | 0.10 | 93.722 | 91.123 | 93.823 | 88.65 | 4691.77 |
| 1370 | 2025.03.12 13:00 | close | 457 | 0.10 | 93.722 | 91.100 | 93.800 | 90.10 | 4781.87 |
| 1371 | 2025.03.12 13:00 | close | 456 | 0.10 | 93.722 | 91.086 | 93.786 | 90.99 | 4872.87 |
| 1372 | 2025.03.12 13:00 | close | 455 | 0.10 | 93.722 | 91.129 | 93.829 | 88.27 | 4961.14 |
| 1373 | 2025.03.12 13:00 | close | 454 | 0.10 | 93.722 | 91.070 | 93.770 | 92.00 | 5053.14 |
| 1374 | 2025.03.12 13:00 | close | 451 | 0.10 | 93.722 | 91.249 | 93.949 | 80.73 | 5133.87 |
| 1375 | 2025.03.12 13:00 | close | 450 | 0.10 | 93.722 | 91.363 | 94.063 | 73.51 | 5207.38 |
| 1376 | 2025.03.12 13:00 | close | 446 | 0.10 | 93.722 | 91.784 | 94.484 | 46.85 | 5254.23 |
| 1377 | 2025.03.12 13:00 | close | 444 | 0.10 | 93.722 | 91.752 | 94.452 | 48.94 | 5303.17 |
| 1378 | 2025.03.12 13:00 | close | 438 | 0.10 | 93.722 | 91.644 | 94.344 | 55.78 | 5358.96 |
| 1379 | 2025.03.12 13:00 | close | 437 | 0.10 | 93.722 | 91.508 | 94.208 | 64.39 | 5423.35 |
| 1380 | 2025.03.12 13:00 | close | 434 | 0.10 | 93.722 | 91.366 | 94.066 | 73.38 | 5496.73 |
| 1381 | 2025.03.12 13:00 | sell | 461 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 1382 | 2025.03.12 13:00 | modify | 461 | 0.10 | 93.722 | 94.922 | 92.222 | ||
| 1383 | 2025.03.12 14:00 | sell | 462 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1384 | 2025.03.12 14:00 | modify | 462 | 0.10 | 93.510 | 94.710 | 92.010 | ||
| 1385 | 2025.03.12 15:00 | sell | 463 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 1386 | 2025.03.12 15:00 | modify | 463 | 0.10 | 93.352 | 94.552 | 91.852 | ||
| 1387 | 2025.03.12 16:00 | sell | 464 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 1388 | 2025.03.12 16:00 | modify | 464 | 0.10 | 93.517 | 94.717 | 92.017 | ||
| 1389 | 2025.03.12 17:00 | sell | 465 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 1390 | 2025.03.12 17:00 | modify | 465 | 0.10 | 93.546 | 94.746 | 92.046 | ||
| 1391 | 2025.03.12 18:00 | sell | 466 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 1392 | 2025.03.12 18:00 | modify | 466 | 0.10 | 93.444 | 94.644 | 91.944 | ||
| 1393 | 2025.03.12 19:00 | sell | 467 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 1394 | 2025.03.12 19:00 | modify | 467 | 0.10 | 93.677 | 94.877 | 92.177 | ||
| 1395 | 2025.03.12 20:00 | sell | 468 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1396 | 2025.03.12 20:00 | modify | 468 | 0.10 | 93.706 | 94.906 | 92.206 | ||
| 1397 | 2025.03.12 21:00 | sell | 469 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 1398 | 2025.03.12 21:00 | modify | 469 | 0.10 | 93.636 | 94.836 | 92.136 | ||
| 1399 | 2025.03.12 22:00 | sell | 470 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1400 | 2025.03.12 22:00 | modify | 470 | 0.10 | 93.635 | 94.835 | 92.135 | ||
| 1401 | 2025.03.12 23:00 | sell | 471 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 1402 | 2025.03.12 23:00 | modify | 471 | 0.10 | 93.733 | 94.933 | 92.233 | ||
| 1403 | 2025.03.13 00:00 | sell | 472 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 1404 | 2025.03.13 00:00 | modify | 472 | 0.10 | 93.845 | 95.045 | 92.345 | ||
| 1405 | 2025.03.13 01:00 | sell | 473 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 1406 | 2025.03.13 01:00 | modify | 473 | 0.10 | 93.707 | 94.907 | 92.207 | ||
| 1407 | 2025.03.13 02:00 | sell | 474 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 1408 | 2025.03.13 02:00 | modify | 474 | 0.10 | 93.645 | 94.845 | 92.145 | ||
| 1409 | 2025.03.13 03:00 | sell | 475 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1410 | 2025.03.13 03:00 | modify | 475 | 0.10 | 93.692 | 94.892 | 92.192 | ||
| 1411 | 2025.03.13 04:00 | sell | 476 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 1412 | 2025.03.13 04:00 | modify | 476 | 0.10 | 93.475 | 94.675 | 91.975 | ||
| 1413 | 2025.03.17 13:15 | s/l | 463 | 0.10 | 94.552 | 94.552 | 91.852 | -79.40 | 5417.33 |
| 1414 | 2025.03.17 13:40 | s/l | 466 | 0.10 | 94.644 | 94.644 | 91.944 | -79.41 | 5337.91 |
| 1415 | 2025.03.17 13:45 | s/l | 462 | 0.10 | 94.710 | 94.710 | 92.010 | -79.41 | 5258.50 |
| 1416 | 2025.03.17 13:45 | s/l | 464 | 0.10 | 94.717 | 94.717 | 92.017 | -79.40 | 5179.10 |
| 1417 | 2025.03.17 13:45 | s/l | 465 | 0.10 | 94.746 | 94.746 | 92.046 | -79.40 | 5099.69 |
| 1418 | 2025.03.17 13:45 | s/l | 476 | 0.10 | 94.675 | 94.675 | 91.975 | -77.34 | 5022.35 |
| 1419 | 2025.03.17 14:00 | sell | 477 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1420 | 2025.03.17 14:00 | modify | 477 | 0.10 | 94.600 | 95.800 | 93.100 | ||
| 1421 | 2025.03.17 15:00 | sell | 478 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 1422 | 2025.03.17 15:00 | modify | 478 | 0.10 | 94.536 | 95.736 | 93.036 | ||
| 1423 | 2025.03.17 16:00 | sell | 479 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 1424 | 2025.03.17 16:00 | modify | 479 | 0.10 | 94.676 | 95.876 | 93.176 | ||
| 1425 | 2025.03.17 16:40 | s/l | 469 | 0.10 | 94.836 | 94.836 | 92.136 | -79.40 | 4942.95 |
| 1426 | 2025.03.17 16:40 | s/l | 470 | 0.10 | 94.835 | 94.835 | 92.135 | -79.40 | 4863.54 |
| 1427 | 2025.03.17 16:45 | s/l | 467 | 0.10 | 94.877 | 94.877 | 92.177 | -79.40 | 4784.14 |
| 1428 | 2025.03.17 16:45 | s/l | 474 | 0.10 | 94.845 | 94.845 | 92.145 | -77.34 | 4706.80 |
| 1429 | 2025.03.17 16:50 | s/l | 468 | 0.10 | 94.906 | 94.906 | 92.206 | -79.40 | 4627.39 |
| 1430 | 2025.03.17 16:50 | s/l | 473 | 0.10 | 94.907 | 94.907 | 92.207 | -77.34 | 4550.05 |
| 1431 | 2025.03.17 16:50 | s/l | 475 | 0.10 | 94.892 | 94.892 | 92.192 | -77.34 | 4472.70 |
| 1432 | 2025.03.17 17:00 | sell | 480 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 1433 | 2025.03.17 17:00 | modify | 480 | 0.10 | 94.884 | 96.084 | 93.384 | ||
| 1434 | 2025.03.17 17:10 | s/l | 461 | 0.10 | 94.922 | 94.922 | 92.222 | -79.41 | 4393.29 |
| 1435 | 2025.03.17 17:10 | s/l | 471 | 0.10 | 94.933 | 94.933 | 92.233 | -79.40 | 4313.89 |
| 1436 | 2025.03.17 17:20 | s/l | 472 | 0.10 | 95.045 | 95.045 | 92.345 | -77.34 | 4236.54 |
| 1437 | 2025.03.17 18:00 | sell | 481 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 1438 | 2025.03.17 18:00 | modify | 481 | 0.10 | 95.131 | 96.331 | 93.631 | ||
| 1439 | 2025.03.17 19:00 | sell | 482 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 1440 | 2025.03.17 19:00 | modify | 482 | 0.10 | 95.333 | 96.533 | 93.833 | ||
| 1441 | 2025.03.17 20:00 | sell | 483 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 1442 | 2025.03.17 20:00 | modify | 483 | 0.10 | 95.253 | 96.453 | 93.753 | ||
| 1443 | 2025.03.17 21:00 | sell | 484 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 1444 | 2025.03.17 21:00 | modify | 484 | 0.10 | 95.200 | 96.400 | 93.700 | ||
| 1445 | 2025.03.17 22:00 | sell | 485 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 1446 | 2025.03.17 22:00 | modify | 485 | 0.10 | 95.173 | 96.373 | 93.673 | ||
| 1447 | 2025.03.17 23:00 | sell | 486 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 1448 | 2025.03.17 23:00 | modify | 486 | 0.10 | 95.348 | 96.548 | 93.848 | ||
| 1449 | 2025.03.18 00:00 | sell | 487 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 1450 | 2025.03.18 00:00 | modify | 487 | 0.10 | 95.324 | 96.524 | 93.824 | ||
| 1451 | 2025.03.18 01:00 | sell | 488 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 1452 | 2025.03.18 01:00 | modify | 488 | 0.10 | 95.371 | 96.571 | 93.871 | ||
| 1453 | 2025.03.18 02:00 | sell | 489 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 1454 | 2025.03.18 02:00 | modify | 489 | 0.10 | 95.367 | 96.567 | 93.867 | ||
| 1455 | 2025.03.18 03:00 | sell | 490 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 1456 | 2025.03.18 03:00 | modify | 490 | 0.10 | 95.442 | 96.642 | 93.942 | ||
| 1457 | 2025.03.18 04:00 | sell | 491 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 1458 | 2025.03.18 04:00 | modify | 491 | 0.10 | 95.341 | 96.541 | 93.841 | ||
| 1459 | 2025.03.18 05:00 | sell | 492 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 1460 | 2025.03.18 05:00 | modify | 492 | 0.10 | 95.331 | 96.531 | 93.831 | ||
| 1461 | 2025.03.18 08:20 | s/l | 478 | 0.10 | 95.736 | 95.736 | 93.036 | -76.66 | 4159.89 |
| 1462 | 2025.03.18 09:00 | sell | 493 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 1463 | 2025.03.18 09:00 | modify | 493 | 0.10 | 95.656 | 96.856 | 94.156 | ||
| 1464 | 2025.03.20 00:40 | t/p | 493 | 0.10 | 94.156 | 96.856 | 94.156 | 92.22 | 4252.11 |
| 1465 | 2025.03.20 01:00 | close | 492 | 0.10 | 94.099 | 96.531 | 93.831 | 75.25 | 4327.36 |
| 1466 | 2025.03.20 01:00 | close | 491 | 0.10 | 94.099 | 96.541 | 93.841 | 75.88 | 4403.25 |
| 1467 | 2025.03.20 01:00 | close | 490 | 0.10 | 94.099 | 96.642 | 93.942 | 82.28 | 4485.53 |
| 1468 | 2025.03.20 01:00 | close | 489 | 0.10 | 94.099 | 96.567 | 93.867 | 77.53 | 4563.06 |
| 1469 | 2025.03.20 01:00 | close | 488 | 0.10 | 94.099 | 96.571 | 93.871 | 77.78 | 4640.85 |
| 1470 | 2025.03.20 01:00 | close | 487 | 0.10 | 94.099 | 96.524 | 93.824 | 74.81 | 4715.66 |
| 1471 | 2025.03.20 01:00 | close | 486 | 0.10 | 94.099 | 96.548 | 93.848 | 75.65 | 4791.31 |
| 1472 | 2025.03.20 01:00 | close | 485 | 0.10 | 94.099 | 96.373 | 93.673 | 64.57 | 4855.87 |
| 1473 | 2025.03.20 01:00 | close | 484 | 0.10 | 94.099 | 96.400 | 93.700 | 66.28 | 4922.15 |
| 1474 | 2025.03.20 01:00 | close | 483 | 0.10 | 94.099 | 96.453 | 93.753 | 69.63 | 4991.78 |
| 1475 | 2025.03.20 01:00 | close | 482 | 0.10 | 94.099 | 96.533 | 93.833 | 74.70 | 5066.47 |
| 1476 | 2025.03.20 01:00 | close | 481 | 0.10 | 94.099 | 96.331 | 93.631 | 61.91 | 5128.38 |
| 1477 | 2025.03.20 01:00 | close | 480 | 0.10 | 94.099 | 96.084 | 93.384 | 46.27 | 5174.64 |
| 1478 | 2025.03.20 01:00 | close | 479 | 0.10 | 94.099 | 95.876 | 93.176 | 33.10 | 5207.74 |
| 1479 | 2025.03.20 01:00 | close | 477 | 0.10 | 94.099 | 95.800 | 93.100 | 28.29 | 5236.03 |
| 1480 | 2025.03.20 01:00 | buy | 494 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 1481 | 2025.03.20 01:00 | modify | 494 | 0.10 | 94.099 | 92.899 | 95.599 | ||
| 1482 | 2025.03.20 02:00 | buy | 495 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 1483 | 2025.03.20 02:00 | modify | 495 | 0.10 | 93.975 | 92.775 | 95.475 | ||
| 1484 | 2025.03.20 03:00 | buy | 496 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 1485 | 2025.03.20 03:00 | modify | 496 | 0.10 | 94.093 | 92.893 | 95.593 | ||
| 1486 | 2025.03.20 04:00 | buy | 497 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 1487 | 2025.03.20 04:00 | modify | 497 | 0.10 | 94.162 | 92.962 | 95.662 | ||
| 1488 | 2025.03.20 05:00 | buy | 498 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 1489 | 2025.03.20 05:00 | modify | 498 | 0.10 | 94.164 | 92.964 | 95.664 | ||
| 1490 | 2025.03.20 06:00 | buy | 499 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 1491 | 2025.03.20 06:00 | modify | 499 | 0.10 | 94.072 | 92.872 | 95.572 | ||
| 1492 | 2025.03.20 07:00 | buy | 500 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 1493 | 2025.03.20 07:00 | modify | 500 | 0.10 | 93.905 | 92.705 | 95.405 | ||
| 1494 | 2025.03.20 08:00 | buy | 501 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 1495 | 2025.03.20 08:00 | modify | 501 | 0.10 | 93.951 | 92.751 | 95.451 | ||
| 1496 | 2025.03.20 09:00 | buy | 502 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 1497 | 2025.03.20 09:00 | modify | 502 | 0.10 | 93.775 | 92.575 | 95.275 | ||
| 1498 | 2025.03.20 10:00 | buy | 503 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 1499 | 2025.03.20 10:00 | modify | 503 | 0.10 | 93.647 | 92.447 | 95.147 | ||
| 1500 | 2025.03.20 11:00 | buy | 504 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 1501 | 2025.03.20 11:00 | modify | 504 | 0.10 | 93.494 | 92.294 | 94.994 | ||
| 1502 | 2025.03.20 12:00 | buy | 505 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 1503 | 2025.03.20 12:00 | modify | 505 | 0.10 | 93.369 | 92.169 | 94.869 | ||
| 1504 | 2025.03.20 13:00 | buy | 506 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 1505 | 2025.03.20 13:00 | modify | 506 | 0.10 | 93.410 | 92.210 | 94.910 | ||
| 1506 | 2025.03.20 14:00 | buy | 507 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 1507 | 2025.03.20 14:00 | modify | 507 | 0.10 | 93.470 | 92.270 | 94.970 | ||
| 1508 | 2025.03.20 15:00 | buy | 508 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 1509 | 2025.03.20 15:00 | modify | 508 | 0.10 | 93.566 | 92.366 | 95.066 | ||
| 1510 | 2025.03.20 16:00 | buy | 509 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1511 | 2025.03.20 16:00 | modify | 509 | 0.10 | 93.795 | 92.595 | 95.295 | ||
| 1512 | 2025.03.25 01:15 | t/p | 505 | 0.10 | 94.869 | 92.169 | 94.869 | 95.16 | 5331.19 |
| 1513 | 2025.03.25 01:20 | t/p | 506 | 0.10 | 94.910 | 92.210 | 94.910 | 95.16 | 5426.35 |
| 1514 | 2025.03.25 02:00 | close | 509 | 0.10 | 94.759 | 92.595 | 95.295 | 61.23 | 5487.58 |
| 1515 | 2025.03.25 02:00 | close | 508 | 0.10 | 94.759 | 92.366 | 95.066 | 75.73 | 5563.32 |
| 1516 | 2025.03.25 02:00 | close | 507 | 0.10 | 94.759 | 92.270 | 94.970 | 81.81 | 5645.13 |
| 1517 | 2025.03.25 02:00 | close | 504 | 0.10 | 94.759 | 92.294 | 94.994 | 80.29 | 5725.42 |
| 1518 | 2025.03.25 02:00 | close | 503 | 0.10 | 94.759 | 92.447 | 95.147 | 70.60 | 5796.02 |
| 1519 | 2025.03.25 02:00 | close | 502 | 0.10 | 94.759 | 92.575 | 95.275 | 62.49 | 5858.52 |
| 1520 | 2025.03.25 02:00 | close | 501 | 0.10 | 94.759 | 92.751 | 95.451 | 51.35 | 5909.87 |
| 1521 | 2025.03.25 02:00 | close | 500 | 0.10 | 94.759 | 92.705 | 95.405 | 54.26 | 5964.13 |
| 1522 | 2025.03.25 02:00 | close | 499 | 0.10 | 94.759 | 92.872 | 95.572 | 43.68 | 6007.81 |
| 1523 | 2025.03.25 02:00 | close | 498 | 0.10 | 94.759 | 92.964 | 95.664 | 37.86 | 6045.68 |
| 1524 | 2025.03.25 02:00 | close | 497 | 0.10 | 94.759 | 92.962 | 95.662 | 37.99 | 6083.67 |
| 1525 | 2025.03.25 02:00 | close | 496 | 0.10 | 94.759 | 92.893 | 95.593 | 42.35 | 6126.02 |
| 1526 | 2025.03.25 02:00 | close | 495 | 0.10 | 94.759 | 92.775 | 95.475 | 49.83 | 6175.85 |
| 1527 | 2025.03.25 02:00 | close | 494 | 0.10 | 94.759 | 92.899 | 95.599 | 41.97 | 6217.83 |
| 1528 | 2025.03.25 02:00 | sell | 510 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 1529 | 2025.03.25 02:00 | modify | 510 | 0.10 | 94.759 | 95.959 | 93.259 | ||
| 1530 | 2025.03.25 03:00 | sell | 511 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 1531 | 2025.03.25 03:00 | modify | 511 | 0.10 | 94.774 | 95.974 | 93.274 | ||
| 1532 | 2025.03.25 04:00 | sell | 512 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1533 | 2025.03.25 04:00 | modify | 512 | 0.10 | 94.720 | 95.920 | 93.220 | ||
| 1534 | 2025.03.25 05:00 | sell | 513 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1535 | 2025.03.25 05:00 | modify | 513 | 0.10 | 94.643 | 95.843 | 93.143 | ||
| 1536 | 2025.03.25 06:00 | sell | 514 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 1537 | 2025.03.25 06:00 | modify | 514 | 0.10 | 94.638 | 95.838 | 93.138 | ||
| 1538 | 2025.03.25 07:00 | sell | 515 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1539 | 2025.03.25 07:00 | modify | 515 | 0.10 | 94.642 | 95.842 | 93.142 | ||
| 1540 | 2025.03.25 08:00 | sell | 516 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 1541 | 2025.03.25 08:00 | modify | 516 | 0.10 | 94.701 | 95.901 | 93.201 | ||
| 1542 | 2025.03.25 09:00 | sell | 517 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 1543 | 2025.03.25 09:00 | modify | 517 | 0.10 | 94.651 | 95.851 | 93.151 | ||
| 1544 | 2025.03.25 10:00 | sell | 518 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 1545 | 2025.03.25 10:00 | modify | 518 | 0.10 | 94.778 | 95.978 | 93.278 | ||
| 1546 | 2025.03.25 11:00 | sell | 519 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 1547 | 2025.03.25 11:00 | modify | 519 | 0.10 | 94.876 | 96.076 | 93.376 | ||
| 1548 | 2025.03.25 12:00 | sell | 520 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 1549 | 2025.03.25 12:00 | modify | 520 | 0.10 | 94.875 | 96.075 | 93.375 | ||
| 1550 | 2025.03.25 13:00 | sell | 521 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 1551 | 2025.03.25 13:00 | modify | 521 | 0.10 | 94.774 | 95.974 | 93.274 | ||
| 1552 | 2025.03.25 14:00 | sell | 522 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1553 | 2025.03.25 14:00 | modify | 522 | 0.10 | 94.622 | 95.822 | 93.122 | ||
| 1554 | 2025.03.25 15:00 | close | 522 | 0.10 | 94.557 | 95.822 | 93.122 | 4.11 | 6221.94 |
| 1555 | 2025.03.25 15:00 | close | 521 | 0.10 | 94.557 | 95.974 | 93.274 | 13.74 | 6235.68 |
| 1556 | 2025.03.25 15:00 | close | 520 | 0.10 | 94.557 | 96.075 | 93.375 | 20.13 | 6255.81 |
| 1557 | 2025.03.25 15:00 | close | 519 | 0.10 | 94.557 | 96.076 | 93.376 | 20.19 | 6276.00 |
| 1558 | 2025.03.25 15:00 | close | 518 | 0.10 | 94.557 | 95.978 | 93.278 | 13.99 | 6289.99 |
| 1559 | 2025.03.25 15:00 | close | 517 | 0.10 | 94.557 | 95.851 | 93.151 | 5.95 | 6295.94 |
| 1560 | 2025.03.25 15:00 | close | 516 | 0.10 | 94.557 | 95.901 | 93.201 | 9.12 | 6305.06 |
| 1561 | 2025.03.25 15:00 | close | 515 | 0.10 | 94.557 | 95.842 | 93.142 | 5.38 | 6310.44 |
| 1562 | 2025.03.25 15:00 | close | 514 | 0.10 | 94.557 | 95.838 | 93.138 | 5.13 | 6315.57 |
| 1563 | 2025.03.25 15:00 | close | 513 | 0.10 | 94.557 | 95.843 | 93.143 | 5.44 | 6321.01 |
| 1564 | 2025.03.25 15:00 | close | 512 | 0.10 | 94.557 | 95.920 | 93.220 | 10.32 | 6331.33 |
| 1565 | 2025.03.25 15:00 | close | 511 | 0.10 | 94.557 | 95.974 | 93.274 | 13.74 | 6345.07 |
| 1566 | 2025.03.25 15:00 | close | 510 | 0.10 | 94.557 | 95.959 | 93.259 | 12.79 | 6357.86 |
| 1567 | 2025.03.25 15:00 | buy | 523 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1568 | 2025.03.25 15:00 | modify | 523 | 0.10 | 94.557 | 93.357 | 96.057 | ||
| 1569 | 2025.03.25 16:00 | buy | 524 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 1570 | 2025.03.25 16:00 | modify | 524 | 0.10 | 94.489 | 93.289 | 95.989 | ||
| 1571 | 2025.03.25 17:00 | buy | 525 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 1572 | 2025.03.25 17:00 | modify | 525 | 0.10 | 94.459 | 93.259 | 95.959 | ||
| 1573 | 2025.03.25 18:00 | buy | 526 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 1574 | 2025.03.25 18:00 | modify | 526 | 0.10 | 94.455 | 93.255 | 95.955 | ||
| 1575 | 2025.03.25 19:00 | buy | 527 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 1576 | 2025.03.25 19:00 | modify | 527 | 0.10 | 94.414 | 93.214 | 95.914 | ||
| 1577 | 2025.03.25 20:00 | buy | 528 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1578 | 2025.03.25 20:00 | modify | 528 | 0.10 | 94.450 | 93.250 | 95.950 | ||
| 1579 | 2025.03.25 21:00 | buy | 529 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 1580 | 2025.03.25 21:00 | modify | 529 | 0.10 | 94.482 | 93.282 | 95.982 | ||
| 1581 | 2025.03.25 22:00 | buy | 530 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 1582 | 2025.03.25 22:00 | modify | 530 | 0.10 | 94.471 | 93.271 | 95.971 | ||
| 1583 | 2025.03.25 23:00 | buy | 531 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 1584 | 2025.03.25 23:00 | modify | 531 | 0.10 | 94.543 | 93.343 | 96.043 | ||
| 1585 | 2025.03.26 00:00 | close | 531 | 0.10 | 94.561 | 93.343 | 96.043 | 1.20 | 6359.06 |
| 1586 | 2025.03.26 00:00 | close | 530 | 0.10 | 94.561 | 93.271 | 95.971 | 5.76 | 6364.82 |
| 1587 | 2025.03.26 00:00 | close | 529 | 0.10 | 94.561 | 93.282 | 95.982 | 5.06 | 6369.88 |
| 1588 | 2025.03.26 00:00 | close | 528 | 0.10 | 94.561 | 93.250 | 95.950 | 7.09 | 6376.97 |
| 1589 | 2025.03.26 00:00 | close | 527 | 0.10 | 94.561 | 93.214 | 95.914 | 9.37 | 6386.34 |
| 1590 | 2025.03.26 00:00 | close | 526 | 0.10 | 94.561 | 93.255 | 95.955 | 6.77 | 6393.11 |
| 1591 | 2025.03.26 00:00 | close | 525 | 0.10 | 94.561 | 93.259 | 95.959 | 6.52 | 6399.63 |
| 1592 | 2025.03.26 00:00 | close | 524 | 0.10 | 94.561 | 93.289 | 95.989 | 4.62 | 6404.25 |
| 1593 | 2025.03.26 00:00 | close | 523 | 0.10 | 94.561 | 93.357 | 96.057 | 0.31 | 6404.56 |
| 1594 | 2025.03.26 00:00 | sell | 532 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1595 | 2025.03.26 00:00 | modify | 532 | 0.10 | 94.561 | 95.761 | 93.061 | ||
| 1596 | 2025.03.26 01:00 | sell | 533 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 1597 | 2025.03.26 01:00 | modify | 533 | 0.10 | 94.449 | 95.649 | 92.949 | ||
| 1598 | 2025.03.26 02:00 | close | 533 | 0.10 | 94.605 | 95.649 | 92.949 | -9.88 | 6394.68 |
| 1599 | 2025.03.26 02:00 | close | 532 | 0.10 | 94.605 | 95.761 | 93.061 | -2.79 | 6391.89 |
| 1600 | 2025.03.26 02:00 | buy | 534 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 1601 | 2025.03.26 02:00 | modify | 534 | 0.10 | 94.605 | 93.405 | 96.105 | ||
| 1602 | 2025.03.26 03:00 | close | 534 | 0.10 | 94.782 | 93.405 | 96.105 | 11.21 | 6403.10 |
| 1603 | 2025.03.26 03:00 | sell | 535 | 0.10 | 94.782 | 0.000 | 0.000 | ||
| 1604 | 2025.03.26 03:00 | modify | 535 | 0.10 | 94.782 | 95.982 | 93.282 | ||
| 1605 | 2025.03.26 04:00 | sell | 536 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 1606 | 2025.03.26 04:00 | modify | 536 | 0.10 | 94.902 | 96.102 | 93.402 | ||
| 1607 | 2025.03.26 05:00 | sell | 537 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 1608 | 2025.03.26 05:00 | modify | 537 | 0.10 | 94.999 | 96.199 | 93.499 | ||
| 1609 | 2025.03.26 06:00 | sell | 538 | 0.10 | 94.976 | 0.000 | 0.000 | ||
| 1610 | 2025.03.26 06:00 | modify | 538 | 0.10 | 94.976 | 96.176 | 93.476 | ||
| 1611 | 2025.03.26 07:00 | sell | 539 | 0.10 | 95.055 | 0.000 | 0.000 | ||
| 1612 | 2025.03.26 07:00 | modify | 539 | 0.10 | 95.055 | 96.255 | 93.555 | ||
| 1613 | 2025.03.26 08:00 | sell | 540 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1614 | 2025.03.26 08:00 | modify | 540 | 0.10 | 95.028 | 96.228 | 93.528 | ||
| 1615 | 2025.03.26 09:00 | sell | 541 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 1616 | 2025.03.26 09:00 | modify | 541 | 0.10 | 94.905 | 96.105 | 93.405 | ||
| 1617 | 2025.03.26 10:00 | sell | 542 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 1618 | 2025.03.26 10:00 | modify | 542 | 0.10 | 94.921 | 96.121 | 93.421 | ||
| 1619 | 2025.03.26 11:00 | sell | 543 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 1620 | 2025.03.26 11:00 | modify | 543 | 0.10 | 95.023 | 96.223 | 93.523 | ||
| 1621 | 2025.03.26 12:00 | sell | 544 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1622 | 2025.03.26 12:00 | modify | 544 | 0.10 | 94.943 | 96.143 | 93.443 | ||
| 1623 | 2025.03.26 13:00 | sell | 545 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 1624 | 2025.03.26 13:00 | modify | 545 | 0.10 | 94.972 | 96.172 | 93.472 | ||
| 1625 | 2025.03.26 14:00 | sell | 546 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 1626 | 2025.03.26 14:00 | modify | 546 | 0.10 | 94.847 | 96.047 | 93.347 | ||
| 1627 | 2025.03.26 15:00 | sell | 547 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1628 | 2025.03.26 15:00 | modify | 547 | 0.10 | 95.028 | 96.228 | 93.528 | ||
| 1629 | 2025.03.26 16:00 | sell | 548 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 1630 | 2025.03.26 16:00 | modify | 548 | 0.10 | 95.003 | 96.203 | 93.503 | ||
| 1631 | 2025.03.26 17:00 | sell | 549 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 1632 | 2025.03.26 17:00 | modify | 549 | 0.10 | 94.909 | 96.109 | 93.409 | ||
| 1633 | 2025.03.26 18:00 | sell | 550 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 1634 | 2025.03.26 18:00 | modify | 550 | 0.10 | 94.635 | 95.835 | 93.135 | ||
| 1635 | 2025.03.31 03:15 | t/p | 539 | 0.10 | 93.555 | 96.255 | 93.555 | 91.54 | 6494.64 |
| 1636 | 2025.03.31 03:15 | t/p | 540 | 0.10 | 93.528 | 96.228 | 93.528 | 91.54 | 6586.18 |
| 1637 | 2025.03.31 03:15 | t/p | 543 | 0.10 | 93.523 | 96.223 | 93.523 | 91.53 | 6677.70 |
| 1638 | 2025.03.31 03:15 | t/p | 547 | 0.10 | 93.528 | 96.228 | 93.528 | 91.54 | 6769.24 |
| 1639 | 2025.03.31 03:20 | t/p | 537 | 0.10 | 93.499 | 96.199 | 93.499 | 91.53 | 6860.76 |
| 1640 | 2025.03.31 03:20 | t/p | 538 | 0.10 | 93.476 | 96.176 | 93.476 | 91.54 | 6952.30 |
| 1641 | 2025.03.31 03:20 | t/p | 544 | 0.10 | 93.443 | 96.143 | 93.443 | 91.54 | 7043.84 |
| 1642 | 2025.03.31 03:20 | t/p | 545 | 0.10 | 93.472 | 96.172 | 93.472 | 91.53 | 7135.36 |
| 1643 | 2025.03.31 03:20 | t/p | 548 | 0.10 | 93.503 | 96.203 | 93.503 | 91.54 | 7226.90 |
| 1644 | 2025.03.31 04:00 | close | 550 | 0.10 | 93.559 | 95.835 | 93.135 | 64.69 | 7291.59 |
| 1645 | 2025.03.31 04:00 | close | 549 | 0.10 | 93.559 | 96.109 | 93.409 | 82.03 | 7373.61 |
| 1646 | 2025.03.31 04:00 | close | 546 | 0.10 | 93.559 | 96.047 | 93.347 | 78.11 | 7451.72 |
| 1647 | 2025.03.31 04:00 | close | 542 | 0.10 | 93.559 | 96.121 | 93.421 | 82.79 | 7534.51 |
| 1648 | 2025.03.31 04:00 | close | 541 | 0.10 | 93.559 | 96.105 | 93.405 | 81.78 | 7616.28 |
| 1649 | 2025.03.31 04:00 | close | 536 | 0.10 | 93.559 | 96.102 | 93.402 | 81.59 | 7697.87 |
| 1650 | 2025.03.31 04:00 | close | 535 | 0.10 | 93.559 | 95.982 | 93.282 | 73.99 | 7771.86 |
| 1651 | 2025.03.31 04:00 | buy | 551 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 1652 | 2025.03.31 04:00 | modify | 551 | 0.10 | 93.559 | 92.359 | 95.059 | ||
| 1653 | 2025.03.31 05:00 | buy | 552 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 1654 | 2025.03.31 05:00 | modify | 552 | 0.10 | 93.633 | 92.433 | 95.133 | ||
| 1655 | 2025.03.31 06:00 | buy | 553 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 1656 | 2025.03.31 06:00 | modify | 553 | 0.10 | 93.654 | 92.454 | 95.154 | ||
| 1657 | 2025.03.31 07:00 | buy | 554 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 1658 | 2025.03.31 07:00 | modify | 554 | 0.10 | 93.658 | 92.458 | 95.158 | ||
| 1659 | 2025.03.31 08:00 | buy | 555 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 1660 | 2025.03.31 08:00 | modify | 555 | 0.10 | 93.529 | 92.329 | 95.029 | ||
| 1661 | 2025.03.31 09:00 | buy | 556 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 1662 | 2025.03.31 09:00 | modify | 556 | 0.10 | 93.300 | 92.100 | 94.800 | ||
| 1663 | 2025.03.31 10:00 | buy | 557 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 1664 | 2025.03.31 10:00 | modify | 557 | 0.10 | 93.286 | 92.086 | 94.786 | ||
| 1665 | 2025.03.31 11:00 | buy | 558 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 1666 | 2025.03.31 11:00 | modify | 558 | 0.10 | 93.368 | 92.168 | 94.868 | ||
| 1667 | 2025.03.31 12:00 | buy | 559 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 1668 | 2025.03.31 12:00 | modify | 559 | 0.10 | 93.390 | 92.190 | 94.890 | ||
| 1669 | 2025.03.31 13:00 | buy | 560 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 1670 | 2025.03.31 13:00 | modify | 560 | 0.10 | 93.322 | 92.122 | 94.822 | ||
| 1671 | 2025.03.31 14:00 | buy | 561 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 1672 | 2025.03.31 14:00 | modify | 561 | 0.10 | 93.265 | 92.065 | 94.765 | ||
| 1673 | 2025.03.31 15:00 | buy | 562 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 1674 | 2025.03.31 15:00 | modify | 562 | 0.10 | 93.184 | 91.984 | 94.684 | ||
| 1675 | 2025.03.31 16:00 | buy | 563 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1676 | 2025.03.31 16:00 | modify | 563 | 0.10 | 93.490 | 92.290 | 94.990 | ||
| 1677 | 2025.03.31 17:00 | buy | 564 | 0.10 | 93.575 | 0.000 | 0.000 | ||
| 1678 | 2025.03.31 17:00 | modify | 564 | 0.10 | 93.575 | 92.375 | 95.075 | ||
| 1679 | 2025.03.31 18:00 | buy | 565 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 1680 | 2025.03.31 18:00 | modify | 565 | 0.10 | 93.662 | 92.462 | 95.162 | ||
| 1681 | 2025.03.31 19:00 | buy | 566 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 1682 | 2025.03.31 19:00 | modify | 566 | 0.10 | 93.842 | 92.642 | 95.342 | ||
| 1683 | 2025.04.02 20:02 | t/p | 551 | 0.10 | 95.059 | 92.359 | 95.059 | 95.11 | 7866.97 |
| 1684 | 2025.04.02 20:02 | t/p | 552 | 0.10 | 95.133 | 92.433 | 95.133 | 95.10 | 7962.07 |
| 1685 | 2025.04.02 20:02 | t/p | 555 | 0.10 | 95.029 | 92.329 | 95.029 | 95.11 | 8057.18 |
| 1686 | 2025.04.02 20:02 | t/p | 556 | 0.10 | 94.800 | 92.100 | 94.800 | 95.11 | 8152.29 |
| 1687 | 2025.04.02 20:02 | t/p | 557 | 0.10 | 94.786 | 92.086 | 94.786 | 95.11 | 8247.40 |
| 1688 | 2025.04.02 20:02 | t/p | 558 | 0.10 | 94.868 | 92.168 | 94.868 | 95.10 | 8342.50 |
| 1689 | 2025.04.02 20:02 | t/p | 559 | 0.10 | 94.890 | 92.190 | 94.890 | 95.10 | 8437.61 |
| 1690 | 2025.04.02 20:02 | t/p | 560 | 0.10 | 94.822 | 92.122 | 94.822 | 95.11 | 8532.72 |
| 1691 | 2025.04.02 20:02 | t/p | 561 | 0.10 | 94.765 | 92.065 | 94.765 | 95.11 | 8627.83 |
| 1692 | 2025.04.02 20:02 | t/p | 562 | 0.10 | 94.684 | 91.984 | 94.684 | 95.11 | 8722.94 |
| 1693 | 2025.04.02 20:02 | t/p | 563 | 0.10 | 94.990 | 92.290 | 94.990 | 95.11 | 8818.05 |
| 1694 | 2025.04.02 20:02 | t/p | 564 | 0.10 | 95.075 | 92.375 | 95.075 | 95.11 | 8913.16 |
| 1695 | 2025.04.02 20:07 | t/p | 553 | 0.10 | 95.154 | 92.454 | 95.154 | 95.10 | 9008.27 |
| 1696 | 2025.04.02 20:07 | t/p | 554 | 0.10 | 95.158 | 92.458 | 95.158 | 95.11 | 9103.38 |
| 1697 | 2025.04.02 20:07 | t/p | 565 | 0.10 | 95.162 | 92.462 | 95.162 | 95.11 | 9198.49 |
| 1698 | 2025.04.02 21:00 | close | 566 | 0.10 | 93.679 | 92.642 | 95.342 | -10.20 | 9188.29 |
| 1699 | 2025.04.02 21:00 | sell | 567 | 0.10 | 93.679 | 0.000 | 0.000 | ||
| 1700 | 2025.04.02 21:00 | modify | 567 | 0.10 | 93.679 | 94.879 | 92.179 | ||
| 1701 | 2025.04.02 22:00 | sell | 568 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 1702 | 2025.04.02 22:00 | modify | 568 | 0.10 | 93.079 | 94.279 | 91.579 | ||
| 1703 | 2025.04.02 23:00 | close | 568 | 0.10 | 92.853 | 94.279 | 91.579 | 14.31 | 9202.60 |
| 1704 | 2025.04.02 23:00 | close | 567 | 0.10 | 92.853 | 94.879 | 92.179 | 52.29 | 9254.89 |
| 1705 | 2025.04.02 23:00 | buy | 569 | 0.10 | 92.853 | 0.000 | 0.000 | ||
| 1706 | 2025.04.02 23:00 | modify | 569 | 0.10 | 92.853 | 91.653 | 94.353 | ||
| 1707 | 2025.04.03 00:00 | buy | 570 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 1708 | 2025.04.03 00:00 | modify | 570 | 0.10 | 92.657 | 91.457 | 94.157 | ||
| 1709 | 2025.04.03 01:00 | buy | 571 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 1710 | 2025.04.03 01:00 | modify | 571 | 0.10 | 92.724 | 91.524 | 94.224 | ||
| 1711 | 2025.04.03 02:00 | buy | 572 | 0.10 | 92.739 | 0.000 | 0.000 | ||
| 1712 | 2025.04.03 02:00 | modify | 572 | 0.10 | 92.739 | 91.539 | 94.239 | ||
| 1713 | 2025.04.03 03:00 | buy | 573 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1714 | 2025.04.03 03:00 | modify | 573 | 0.10 | 92.849 | 91.649 | 94.349 | ||
| 1715 | 2025.04.03 04:00 | buy | 574 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 1716 | 2025.04.03 04:00 | modify | 574 | 0.10 | 92.408 | 91.208 | 93.908 | ||
| 1717 | 2025.04.03 05:00 | buy | 575 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 1718 | 2025.04.03 05:00 | modify | 575 | 0.10 | 92.475 | 91.275 | 93.975 | ||
| 1719 | 2025.04.03 06:00 | buy | 576 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 1720 | 2025.04.03 06:00 | modify | 576 | 0.10 | 92.478 | 91.278 | 93.978 | ||
| 1721 | 2025.04.03 07:00 | close | 576 | 0.10 | 92.636 | 91.278 | 93.978 | 10.00 | 9264.89 |
| 1722 | 2025.04.03 07:00 | close | 575 | 0.10 | 92.636 | 91.275 | 93.975 | 10.19 | 9275.08 |
| 1723 | 2025.04.03 07:00 | close | 574 | 0.10 | 92.636 | 91.208 | 93.908 | 14.44 | 9289.52 |
| 1724 | 2025.04.03 07:00 | close | 573 | 0.10 | 92.636 | 91.649 | 94.349 | -13.49 | 9276.03 |
| 1725 | 2025.04.03 07:00 | close | 572 | 0.10 | 92.636 | 91.539 | 94.239 | -6.52 | 9269.51 |
| 1726 | 2025.04.03 07:00 | close | 571 | 0.10 | 92.636 | 91.524 | 94.224 | -5.57 | 9263.94 |
| 1727 | 2025.04.03 07:00 | close | 570 | 0.10 | 92.636 | 91.457 | 94.157 | -1.33 | 9262.61 |
| 1728 | 2025.04.03 07:00 | close | 569 | 0.10 | 92.636 | 91.653 | 94.353 | -13.56 | 9249.05 |
| 1729 | 2025.04.03 07:00 | sell | 577 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 1730 | 2025.04.03 07:00 | modify | 577 | 0.10 | 92.636 | 93.836 | 91.136 | ||
| 1731 | 2025.04.03 08:00 | sell | 578 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 1732 | 2025.04.03 08:00 | modify | 578 | 0.10 | 92.867 | 94.067 | 91.367 | ||
| 1733 | 2025.04.03 09:00 | sell | 579 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 1734 | 2025.04.03 09:00 | modify | 579 | 0.10 | 93.016 | 94.216 | 91.516 | ||
| 1735 | 2025.04.03 10:00 | sell | 580 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 1736 | 2025.04.03 10:00 | modify | 580 | 0.10 | 92.950 | 94.150 | 91.450 | ||
| 1737 | 2025.04.03 11:00 | sell | 581 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 1738 | 2025.04.03 11:00 | modify | 581 | 0.10 | 92.967 | 94.167 | 91.467 | ||
| 1739 | 2025.04.03 12:00 | sell | 582 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 1740 | 2025.04.03 12:00 | modify | 582 | 0.10 | 92.870 | 94.070 | 91.370 | ||
| 1741 | 2025.04.03 13:00 | sell | 583 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 1742 | 2025.04.03 13:00 | modify | 583 | 0.10 | 92.810 | 94.010 | 91.310 | ||
| 1743 | 2025.04.03 14:00 | sell | 584 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 1744 | 2025.04.03 14:00 | modify | 584 | 0.10 | 92.737 | 93.937 | 91.237 | ||
| 1745 | 2025.04.03 15:00 | close | 584 | 0.10 | 92.702 | 93.937 | 91.237 | 2.21 | 9251.26 |
| 1746 | 2025.04.03 15:00 | close | 583 | 0.10 | 92.702 | 94.010 | 91.310 | 6.84 | 9258.10 |
| 1747 | 2025.04.03 15:00 | close | 582 | 0.10 | 92.702 | 94.070 | 91.370 | 10.63 | 9268.73 |
| 1748 | 2025.04.03 15:00 | close | 581 | 0.10 | 92.702 | 94.167 | 91.467 | 16.78 | 9285.51 |
| 1749 | 2025.04.03 15:00 | close | 580 | 0.10 | 92.702 | 94.150 | 91.450 | 15.70 | 9301.21 |
| 1750 | 2025.04.03 15:00 | close | 579 | 0.10 | 92.702 | 94.216 | 91.516 | 19.88 | 9321.09 |
| 1751 | 2025.04.03 15:00 | close | 578 | 0.10 | 92.702 | 94.067 | 91.367 | 10.44 | 9331.53 |
| 1752 | 2025.04.03 15:00 | close | 577 | 0.10 | 92.702 | 93.836 | 91.136 | -4.18 | 9327.35 |
| 1753 | 2025.04.03 15:00 | buy | 585 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 1754 | 2025.04.03 15:00 | modify | 585 | 0.10 | 92.702 | 91.502 | 94.202 | ||
| 1755 | 2025.04.03 16:00 | buy | 586 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 1756 | 2025.04.03 16:00 | modify | 586 | 0.10 | 92.764 | 91.564 | 94.264 | ||
| 1757 | 2025.04.03 17:00 | close | 586 | 0.10 | 92.800 | 91.564 | 94.264 | 2.28 | 9329.63 |
| 1758 | 2025.04.03 17:00 | close | 585 | 0.10 | 92.800 | 91.502 | 94.202 | 6.21 | 9335.84 |
| 1759 | 2025.04.03 17:00 | sell | 587 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 1760 | 2025.04.03 17:00 | modify | 587 | 0.10 | 92.800 | 94.000 | 91.300 | ||
| 1761 | 2025.04.03 18:00 | close | 587 | 0.10 | 92.674 | 94.000 | 91.300 | 7.97 | 9343.81 |
| 1762 | 2025.04.03 18:00 | buy | 588 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 1763 | 2025.04.03 18:00 | modify | 588 | 0.10 | 92.674 | 91.474 | 94.174 | ||
| 1764 | 2025.04.03 19:00 | buy | 589 | 0.10 | 92.831 | 0.000 | 0.000 | ||
| 1765 | 2025.04.03 19:00 | modify | 589 | 0.10 | 92.831 | 91.631 | 94.331 | ||
| 1766 | 2025.04.03 20:00 | buy | 590 | 0.10 | 92.428 | 0.000 | 0.000 | ||
| 1767 | 2025.04.03 20:00 | modify | 590 | 0.10 | 92.428 | 91.228 | 93.928 | ||
| 1768 | 2025.04.03 21:00 | buy | 591 | 0.10 | 92.365 | 0.000 | 0.000 | ||
| 1769 | 2025.04.03 21:00 | modify | 591 | 0.10 | 92.365 | 91.165 | 93.865 | ||
| 1770 | 2025.04.03 22:00 | buy | 592 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 1771 | 2025.04.03 22:00 | modify | 592 | 0.10 | 92.330 | 91.130 | 93.830 | ||
| 1772 | 2025.04.03 23:00 | buy | 593 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 1773 | 2025.04.03 23:00 | modify | 593 | 0.10 | 92.146 | 90.946 | 93.646 | ||
| 1774 | 2025.04.04 00:00 | buy | 594 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 1775 | 2025.04.04 00:00 | modify | 594 | 0.10 | 92.543 | 91.343 | 94.043 | ||
| 1776 | 2025.04.04 01:00 | buy | 595 | 0.10 | 92.344 | 0.000 | 0.000 | ||
| 1777 | 2025.04.04 01:00 | modify | 595 | 0.10 | 92.344 | 91.144 | 93.844 | ||
| 1778 | 2025.04.04 02:00 | buy | 596 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 1779 | 2025.04.04 02:00 | modify | 596 | 0.10 | 92.212 | 91.012 | 93.712 | ||
| 1780 | 2025.04.04 02:50 | s/l | 589 | 0.10 | 91.631 | 91.631 | 94.331 | -75.93 | 9267.88 |
| 1781 | 2025.04.04 03:00 | buy | 597 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 1782 | 2025.04.04 03:00 | modify | 597 | 0.10 | 91.672 | 90.472 | 93.172 | ||
| 1783 | 2025.04.04 03:15 | s/l | 588 | 0.10 | 91.474 | 91.474 | 94.174 | -75.93 | 9191.95 |
| 1784 | 2025.04.04 03:20 | s/l | 594 | 0.10 | 91.343 | 91.343 | 94.043 | -75.99 | 9115.96 |
| 1785 | 2025.04.04 03:40 | s/l | 590 | 0.10 | 91.228 | 91.228 | 93.928 | -75.93 | 9040.04 |
| 1786 | 2025.04.04 03:45 | s/l | 591 | 0.10 | 91.165 | 91.165 | 93.865 | -75.93 | 8964.11 |
| 1787 | 2025.04.04 03:50 | s/l | 592 | 0.10 | 91.130 | 91.130 | 93.830 | -75.93 | 8888.18 |
| 1788 | 2025.04.04 03:50 | s/l | 595 | 0.10 | 91.144 | 91.144 | 93.844 | -75.99 | 8812.19 |
| 1789 | 2025.04.04 04:00 | buy | 598 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 1790 | 2025.04.04 04:00 | modify | 598 | 0.10 | 91.128 | 89.928 | 92.628 | ||
| 1791 | 2025.04.04 04:15 | s/l | 596 | 0.10 | 91.012 | 91.012 | 93.712 | -75.99 | 8736.20 |
| 1792 | 2025.04.04 04:20 | s/l | 593 | 0.10 | 90.946 | 90.946 | 93.646 | -75.93 | 8660.27 |
| 1793 | 2025.04.04 05:00 | buy | 599 | 0.10 | 90.674 | 0.000 | 0.000 | ||
| 1794 | 2025.04.04 05:00 | modify | 599 | 0.10 | 90.674 | 89.474 | 92.174 | ||
| 1795 | 2025.04.04 06:00 | buy | 600 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1796 | 2025.04.04 06:00 | modify | 600 | 0.10 | 91.161 | 89.961 | 92.661 | ||
| 1797 | 2025.04.04 07:00 | buy | 601 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 1798 | 2025.04.04 07:00 | modify | 601 | 0.10 | 91.120 | 89.920 | 92.620 | ||
| 1799 | 2025.04.04 08:00 | buy | 602 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 1800 | 2025.04.04 08:00 | modify | 602 | 0.10 | 90.894 | 89.694 | 92.394 | ||
| 1801 | 2025.04.04 09:00 | buy | 603 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 1802 | 2025.04.04 09:00 | modify | 603 | 0.10 | 90.891 | 89.691 | 92.391 | ||
| 1803 | 2025.04.04 10:00 | buy | 604 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 1804 | 2025.04.04 10:00 | modify | 604 | 0.10 | 90.754 | 89.554 | 92.254 | ||
| 1805 | 2025.04.04 10:15 | s/l | 597 | 0.10 | 90.472 | 90.472 | 93.172 | -75.99 | 8584.28 |
| 1806 | 2025.04.04 10:20 | s/l | 598 | 0.10 | 89.928 | 89.928 | 92.628 | -75.99 | 8508.29 |
| 1807 | 2025.04.04 10:20 | s/l | 600 | 0.10 | 89.961 | 89.961 | 92.661 | -75.99 | 8432.30 |
| 1808 | 2025.04.04 10:20 | s/l | 601 | 0.10 | 89.920 | 89.920 | 92.620 | -75.99 | 8356.31 |
| 1809 | 2025.04.04 10:40 | s/l | 602 | 0.10 | 89.694 | 89.694 | 92.394 | -75.99 | 8280.32 |
| 1810 | 2025.04.04 10:40 | s/l | 603 | 0.10 | 89.691 | 89.691 | 92.391 | -75.99 | 8204.33 |
| 1811 | 2025.04.04 10:45 | s/l | 599 | 0.10 | 89.474 | 89.474 | 92.174 | -75.99 | 8128.34 |
| 1812 | 2025.04.04 10:45 | s/l | 604 | 0.10 | 89.554 | 89.554 | 92.254 | -75.99 | 8052.35 |
| 1813 | 2025.04.04 11:00 | buy | 605 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 1814 | 2025.04.04 11:00 | modify | 605 | 0.10 | 89.127 | 87.927 | 90.627 | ||
| 1815 | 2025.04.04 11:32 | s/l | 605 | 0.10 | 87.927 | 87.927 | 90.627 | -75.99 | 7976.36 |
| 1816 | 2025.04.04 12:00 | buy | 606 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 1817 | 2025.04.04 12:00 | modify | 606 | 0.10 | 88.906 | 87.706 | 90.406 | ||
| 1818 | 2025.04.04 13:00 | buy | 607 | 0.10 | 89.074 | 0.000 | 0.000 | ||
| 1819 | 2025.04.04 13:00 | modify | 607 | 0.10 | 89.074 | 87.874 | 90.574 | ||
| 1820 | 2025.04.04 14:00 | buy | 608 | 0.10 | 88.688 | 0.000 | 0.000 | ||
| 1821 | 2025.04.04 14:00 | modify | 608 | 0.10 | 88.688 | 87.488 | 90.188 | ||
| 1822 | 2025.04.04 14:45 | s/l | 607 | 0.10 | 87.874 | 87.874 | 90.574 | -75.99 | 7900.37 |
| 1823 | 2025.04.04 14:50 | s/l | 606 | 0.10 | 87.706 | 87.706 | 90.406 | -75.98 | 7824.39 |
| 1824 | 2025.04.04 14:50 | s/l | 608 | 0.10 | 87.488 | 87.488 | 90.188 | -75.99 | 7748.40 |
| 1825 | 2025.04.04 15:00 | buy | 609 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 1826 | 2025.04.04 15:00 | modify | 609 | 0.10 | 88.180 | 86.980 | 89.680 | ||
| 1827 | 2025.04.04 16:00 | buy | 610 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 1828 | 2025.04.04 16:00 | modify | 610 | 0.10 | 88.198 | 86.998 | 89.698 | ||
| 1829 | 2025.04.04 17:00 | buy | 611 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 1830 | 2025.04.04 17:00 | modify | 611 | 0.10 | 88.171 | 86.971 | 89.671 | ||
| 1831 | 2025.04.04 18:00 | buy | 612 | 0.10 | 88.848 | 0.000 | 0.000 | ||
| 1832 | 2025.04.04 18:00 | modify | 612 | 0.10 | 88.848 | 87.648 | 90.348 | ||
| 1833 | 2025.04.04 19:00 | buy | 613 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 1834 | 2025.04.04 19:00 | modify | 613 | 0.10 | 88.451 | 87.251 | 89.951 | ||
| 1835 | 2025.04.04 20:00 | buy | 614 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 1836 | 2025.04.04 20:00 | modify | 614 | 0.10 | 88.677 | 87.477 | 90.177 | ||
| 1837 | 2025.04.06 21:00 | s/l | 612 | 0.10 | 87.648 | 87.648 | 90.348 | -75.99 | 7672.41 |
| 1838 | 2025.04.06 21:00 | s/l | 613 | 0.10 | 87.251 | 87.251 | 89.951 | -75.99 | 7596.42 |
| 1839 | 2025.04.06 21:00 | s/l | 614 | 0.10 | 87.477 | 87.477 | 90.177 | -75.99 | 7520.43 |
| 1840 | 2025.04.06 21:00 | buy | 615 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 1841 | 2025.04.06 21:00 | modify | 615 | 0.10 | 87.174 | 85.974 | 88.674 | ||
| 1842 | 2025.04.06 22:00 | buy | 616 | 0.10 | 87.442 | 0.000 | 0.000 | ||
| 1843 | 2025.04.06 22:00 | modify | 616 | 0.10 | 87.442 | 86.242 | 88.942 | ||
| 1844 | 2025.04.06 22:03 | s/l | 609 | 0.10 | 86.980 | 86.980 | 89.680 | -75.99 | 7444.44 |
| 1845 | 2025.04.06 22:03 | s/l | 610 | 0.10 | 86.998 | 86.998 | 89.698 | -75.99 | 7368.45 |
| 1846 | 2025.04.06 22:03 | s/l | 611 | 0.10 | 86.971 | 86.971 | 89.671 | -75.99 | 7292.46 |
| 1847 | 2025.04.06 22:16 | s/l | 616 | 0.10 | 86.242 | 86.242 | 88.942 | -75.99 | 7216.47 |
| 1848 | 2025.04.06 23:00 | buy | 617 | 0.10 | 86.939 | 0.000 | 0.000 | ||
| 1849 | 2025.04.06 23:00 | modify | 617 | 0.10 | 86.939 | 85.739 | 88.439 | ||
| 1850 | 2025.04.07 00:00 | buy | 618 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 1851 | 2025.04.07 00:00 | modify | 618 | 0.10 | 87.091 | 85.891 | 88.591 | ||
| 1852 | 2025.04.07 01:00 | buy | 619 | 0.10 | 87.521 | 0.000 | 0.000 | ||
| 1853 | 2025.04.07 01:00 | modify | 619 | 0.10 | 87.521 | 86.321 | 89.021 | ||
| 1854 | 2025.04.07 02:00 | buy | 620 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 1855 | 2025.04.07 02:00 | modify | 620 | 0.10 | 87.926 | 86.726 | 89.426 | ||
| 1856 | 2025.04.07 03:00 | buy | 621 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 1857 | 2025.04.07 03:00 | modify | 621 | 0.10 | 88.150 | 86.950 | 89.650 | ||
| 1858 | 2025.04.07 04:00 | buy | 622 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 1859 | 2025.04.07 04:00 | modify | 622 | 0.10 | 88.142 | 86.942 | 89.642 | ||
| 1860 | 2025.04.07 05:00 | buy | 623 | 0.10 | 87.767 | 0.000 | 0.000 | ||
| 1861 | 2025.04.07 05:00 | modify | 623 | 0.10 | 87.767 | 86.567 | 89.267 | ||
| 1862 | 2025.04.07 05:20 | t/p | 617 | 0.10 | 88.439 | 85.739 | 88.439 | 95.04 | 7311.51 |
| 1863 | 2025.04.07 06:00 | buy | 624 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 1864 | 2025.04.07 06:00 | modify | 624 | 0.10 | 87.733 | 86.533 | 89.233 | ||
| 1865 | 2025.04.07 07:00 | buy | 625 | 0.10 | 87.437 | 0.000 | 0.000 | ||
| 1866 | 2025.04.07 07:00 | modify | 625 | 0.10 | 87.437 | 86.237 | 88.937 | ||
| 1867 | 2025.04.07 08:00 | buy | 626 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 1868 | 2025.04.07 08:00 | modify | 626 | 0.10 | 87.626 | 86.426 | 89.126 | ||
| 1869 | 2025.04.07 09:00 | buy | 627 | 0.10 | 87.778 | 0.000 | 0.000 | ||
| 1870 | 2025.04.07 09:00 | modify | 627 | 0.10 | 87.778 | 86.578 | 89.278 | ||
| 1871 | 2025.04.07 10:00 | buy | 628 | 0.10 | 87.819 | 0.000 | 0.000 | ||
| 1872 | 2025.04.07 10:00 | modify | 628 | 0.10 | 87.819 | 86.619 | 89.319 | ||
| 1873 | 2025.04.07 10:32 | t/p | 615 | 0.10 | 88.674 | 85.974 | 88.674 | 95.04 | 7406.55 |
| 1874 | 2025.04.07 10:32 | t/p | 618 | 0.10 | 88.591 | 85.891 | 88.591 | 94.99 | 7501.54 |
| 1875 | 2025.04.07 11:00 | buy | 629 | 0.10 | 88.344 | 0.000 | 0.000 | ||
| 1876 | 2025.04.07 11:00 | modify | 629 | 0.10 | 88.344 | 87.144 | 89.844 | ||
| 1877 | 2025.04.07 12:00 | buy | 630 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 1878 | 2025.04.07 12:00 | modify | 630 | 0.10 | 88.417 | 87.217 | 89.917 | ||
| 1879 | 2025.04.07 12:20 | t/p | 619 | 0.10 | 89.021 | 86.321 | 89.021 | 94.99 | 7596.53 |
| 1880 | 2025.04.07 12:20 | t/p | 625 | 0.10 | 88.937 | 86.237 | 88.937 | 94.99 | 7691.52 |
| 1881 | 2025.04.07 12:45 | t/p | 623 | 0.10 | 89.267 | 86.567 | 89.267 | 94.98 | 7786.50 |
| 1882 | 2025.04.07 12:45 | t/p | 624 | 0.10 | 89.233 | 86.533 | 89.233 | 94.99 | 7881.49 |
| 1883 | 2025.04.07 12:45 | t/p | 626 | 0.10 | 89.126 | 86.426 | 89.126 | 94.99 | 7976.48 |
| 1884 | 2025.04.07 12:45 | t/p | 627 | 0.10 | 89.278 | 86.578 | 89.278 | 94.99 | 8071.47 |
| 1885 | 2025.04.07 12:50 | t/p | 620 | 0.10 | 89.426 | 86.726 | 89.426 | 94.98 | 8166.45 |
| 1886 | 2025.04.07 12:50 | t/p | 628 | 0.10 | 89.319 | 86.619 | 89.319 | 94.99 | 8261.44 |
| 1887 | 2025.04.07 13:00 | close | 630 | 0.10 | 89.368 | 87.217 | 89.917 | 60.22 | 8321.66 |
| 1888 | 2025.04.07 13:00 | close | 629 | 0.10 | 89.368 | 87.144 | 89.844 | 64.84 | 8386.50 |
| 1889 | 2025.04.07 13:00 | close | 622 | 0.10 | 89.368 | 86.942 | 89.642 | 77.64 | 8464.14 |
| 1890 | 2025.04.07 13:00 | close | 621 | 0.10 | 89.368 | 86.950 | 89.650 | 77.13 | 8541.27 |
| 1891 | 2025.04.07 13:00 | sell | 631 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 1892 | 2025.04.07 13:00 | modify | 631 | 0.10 | 89.368 | 90.568 | 87.868 | ||
| 1893 | 2025.04.07 14:00 | sell | 632 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 1894 | 2025.04.07 14:00 | modify | 632 | 0.10 | 89.076 | 90.276 | 87.576 | ||
| 1895 | 2025.04.07 14:20 | s/l | 632 | 0.10 | 90.276 | 90.276 | 87.576 | -75.98 | 8465.29 |
| 1896 | 2025.04.07 15:00 | sell | 633 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 1897 | 2025.04.07 15:00 | modify | 633 | 0.10 | 88.657 | 89.857 | 87.157 | ||
| 1898 | 2025.04.07 15:20 | t/p | 631 | 0.10 | 87.868 | 90.568 | 87.868 | 94.96 | 8560.25 |
| 1899 | 2025.04.07 16:00 | sell | 634 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 1900 | 2025.04.07 16:00 | modify | 634 | 0.10 | 88.470 | 89.670 | 86.970 | ||
| 1901 | 2025.04.07 17:00 | sell | 635 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1902 | 2025.04.07 17:00 | modify | 635 | 0.10 | 88.016 | 89.216 | 86.516 | ||
| 1903 | 2025.04.07 18:00 | sell | 636 | 0.10 | 88.765 | 0.000 | 0.000 | ||
| 1904 | 2025.04.07 18:00 | modify | 636 | 0.10 | 88.765 | 89.965 | 87.265 | ||
| 1905 | 2025.04.07 19:00 | sell | 637 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 1906 | 2025.04.07 19:00 | modify | 637 | 0.10 | 88.307 | 89.507 | 86.807 | ||
| 1907 | 2025.04.07 20:00 | sell | 638 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 1908 | 2025.04.07 20:00 | modify | 638 | 0.10 | 88.415 | 89.615 | 86.915 | ||
| 1909 | 2025.04.07 21:00 | sell | 639 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 1910 | 2025.04.07 21:00 | modify | 639 | 0.10 | 88.289 | 89.489 | 86.789 | ||
| 1911 | 2025.04.07 22:00 | sell | 640 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 1912 | 2025.04.07 22:00 | modify | 640 | 0.10 | 88.459 | 89.659 | 86.959 | ||
| 1913 | 2025.04.07 23:00 | sell | 641 | 0.10 | 88.621 | 0.000 | 0.000 | ||
| 1914 | 2025.04.07 23:00 | modify | 641 | 0.10 | 88.621 | 89.821 | 87.121 | ||
| 1915 | 2025.04.08 00:00 | sell | 642 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 1916 | 2025.04.08 00:00 | modify | 642 | 0.10 | 88.623 | 89.823 | 87.123 | ||
| 1917 | 2025.04.08 01:00 | sell | 643 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 1918 | 2025.04.08 01:00 | modify | 643 | 0.10 | 88.469 | 89.669 | 86.969 | ||
| 1919 | 2025.04.08 02:00 | sell | 644 | 0.10 | 88.746 | 0.000 | 0.000 | ||
| 1920 | 2025.04.08 02:00 | modify | 644 | 0.10 | 88.746 | 89.946 | 87.246 | ||
| 1921 | 2025.04.08 03:00 | sell | 645 | 0.10 | 88.733 | 0.000 | 0.000 | ||
| 1922 | 2025.04.08 03:00 | modify | 645 | 0.10 | 88.733 | 89.933 | 87.233 | ||
| 1923 | 2025.04.08 04:00 | sell | 646 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1924 | 2025.04.08 04:00 | modify | 646 | 0.10 | 88.981 | 90.181 | 87.481 | ||
| 1925 | 2025.04.08 04:15 | s/l | 635 | 0.10 | 89.216 | 89.216 | 86.516 | -76.66 | 8483.59 |
| 1926 | 2025.04.08 04:45 | s/l | 639 | 0.10 | 89.489 | 89.489 | 86.789 | -76.66 | 8406.94 |
| 1927 | 2025.04.08 04:50 | s/l | 637 | 0.10 | 89.507 | 89.507 | 86.807 | -76.66 | 8330.28 |
| 1928 | 2025.04.08 05:00 | sell | 647 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 1929 | 2025.04.08 05:00 | modify | 647 | 0.10 | 89.530 | 90.730 | 88.030 | ||
| 1930 | 2025.04.08 05:46 | s/l | 638 | 0.10 | 89.615 | 89.615 | 86.915 | -76.66 | 8253.62 |
| 1931 | 2025.04.08 06:00 | sell | 648 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 1932 | 2025.04.08 06:00 | modify | 648 | 0.10 | 89.561 | 90.761 | 88.061 | ||
| 1933 | 2025.04.08 07:00 | sell | 649 | 0.10 | 89.229 | 0.000 | 0.000 | ||
| 1934 | 2025.04.08 07:00 | modify | 649 | 0.10 | 89.229 | 90.429 | 87.729 | ||
| 1935 | 2025.04.08 08:00 | sell | 650 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 1936 | 2025.04.08 08:00 | modify | 650 | 0.10 | 89.181 | 90.381 | 87.681 | ||
| 1937 | 2025.04.08 09:00 | sell | 651 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 1938 | 2025.04.08 09:00 | modify | 651 | 0.10 | 89.392 | 90.592 | 87.892 | ||
| 1939 | 2025.04.08 10:00 | sell | 652 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 1940 | 2025.04.08 10:00 | modify | 652 | 0.10 | 88.912 | 90.112 | 87.412 | ||
| 1941 | 2025.04.08 14:02 | s/l | 634 | 0.10 | 89.670 | 89.670 | 86.970 | -76.66 | 8176.97 |
| 1942 | 2025.04.08 14:02 | s/l | 640 | 0.10 | 89.659 | 89.659 | 86.959 | -76.66 | 8100.31 |
| 1943 | 2025.04.08 14:02 | s/l | 643 | 0.10 | 89.669 | 89.669 | 86.969 | -75.97 | 8024.34 |
| 1944 | 2025.04.08 15:00 | sell | 653 | 0.10 | 88.763 | 0.000 | 0.000 | ||
| 1945 | 2025.04.08 15:00 | modify | 653 | 0.10 | 88.763 | 89.963 | 87.263 | ||
| 1946 | 2025.04.08 16:00 | sell | 654 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 1947 | 2025.04.08 16:00 | modify | 654 | 0.10 | 88.421 | 89.621 | 86.921 | ||
| 1948 | 2025.04.08 16:45 | t/p | 647 | 0.10 | 88.030 | 90.730 | 88.030 | 94.97 | 8119.31 |
| 1949 | 2025.04.08 16:45 | t/p | 648 | 0.10 | 88.061 | 90.761 | 88.061 | 94.97 | 8214.28 |
| 1950 | 2025.04.08 16:50 | t/p | 649 | 0.10 | 87.729 | 90.429 | 87.729 | 94.96 | 8309.24 |
| 1951 | 2025.04.08 16:50 | t/p | 650 | 0.10 | 87.681 | 90.381 | 87.681 | 94.96 | 8404.20 |
| 1952 | 2025.04.08 16:50 | t/p | 651 | 0.10 | 87.892 | 90.592 | 87.892 | 94.96 | 8499.16 |
| 1953 | 2025.04.08 17:00 | close | 654 | 0.10 | 87.691 | 89.621 | 86.921 | 46.22 | 8545.38 |
| 1954 | 2025.04.08 17:00 | close | 653 | 0.10 | 87.691 | 89.963 | 87.263 | 67.87 | 8613.25 |
| 1955 | 2025.04.08 17:00 | close | 652 | 0.10 | 87.691 | 90.112 | 87.412 | 77.30 | 8690.55 |
| 1956 | 2025.04.08 17:00 | close | 646 | 0.10 | 87.691 | 90.181 | 87.481 | 81.67 | 8772.22 |
| 1957 | 2025.04.08 17:00 | close | 645 | 0.10 | 87.691 | 89.933 | 87.233 | 65.97 | 8838.19 |
| 1958 | 2025.04.08 17:00 | close | 644 | 0.10 | 87.691 | 89.946 | 87.246 | 66.79 | 8904.98 |
| 1959 | 2025.04.08 17:00 | close | 642 | 0.10 | 87.691 | 89.823 | 87.123 | 59.01 | 8963.99 |
| 1960 | 2025.04.08 17:00 | close | 641 | 0.10 | 87.691 | 89.821 | 87.121 | 58.19 | 9022.18 |
| 1961 | 2025.04.08 17:00 | close | 636 | 0.10 | 87.691 | 89.965 | 87.265 | 67.31 | 9089.50 |
| 1962 | 2025.04.08 17:00 | close | 633 | 0.10 | 87.691 | 89.857 | 87.157 | 60.47 | 9149.97 |
| 1963 | 2025.04.08 17:00 | buy | 655 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 1964 | 2025.04.08 17:00 | modify | 655 | 0.10 | 87.691 | 86.491 | 89.191 | ||
| 1965 | 2025.04.08 18:00 | buy | 656 | 0.10 | 87.759 | 0.000 | 0.000 | ||
| 1966 | 2025.04.08 18:00 | modify | 656 | 0.10 | 87.759 | 86.559 | 89.259 | ||
| 1967 | 2025.04.08 19:00 | buy | 657 | 0.10 | 87.353 | 0.000 | 0.000 | ||
| 1968 | 2025.04.08 19:00 | modify | 657 | 0.10 | 87.353 | 86.153 | 88.853 | ||
| 1969 | 2025.04.08 20:00 | buy | 658 | 0.10 | 87.235 | 0.000 | 0.000 | ||
| 1970 | 2025.04.08 20:00 | modify | 658 | 0.10 | 87.235 | 86.035 | 88.735 | ||
| 1971 | 2025.04.08 21:00 | buy | 659 | 0.10 | 87.001 | 0.000 | 0.000 | ||
| 1972 | 2025.04.08 21:00 | modify | 659 | 0.10 | 87.001 | 85.801 | 88.501 | ||
| 1973 | 2025.04.08 22:00 | buy | 660 | 0.10 | 87.013 | 0.000 | 0.000 | ||
| 1974 | 2025.04.08 22:00 | modify | 660 | 0.10 | 87.013 | 85.813 | 88.513 | ||
| 1975 | 2025.04.08 23:00 | buy | 661 | 0.10 | 86.907 | 0.000 | 0.000 | ||
| 1976 | 2025.04.08 23:00 | modify | 661 | 0.10 | 86.907 | 85.707 | 88.407 | ||
| 1977 | 2025.04.08 23:20 | s/l | 656 | 0.10 | 86.559 | 86.559 | 89.259 | -75.99 | 9073.98 |
| 1978 | 2025.04.09 00:00 | buy | 662 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 1979 | 2025.04.09 00:00 | modify | 662 | 0.10 | 86.849 | 85.649 | 88.349 | ||
| 1980 | 2025.04.09 00:15 | s/l | 655 | 0.10 | 86.491 | 86.491 | 89.191 | -75.93 | 8998.05 |
| 1981 | 2025.04.09 00:20 | s/l | 657 | 0.10 | 86.153 | 86.153 | 88.853 | -75.93 | 8922.12 |
| 1982 | 2025.04.09 01:00 | buy | 663 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 1983 | 2025.04.09 01:00 | modify | 663 | 0.10 | 86.695 | 85.495 | 88.195 | ||
| 1984 | 2025.04.09 02:00 | buy | 664 | 0.10 | 87.213 | 0.000 | 0.000 | ||
| 1985 | 2025.04.09 02:00 | modify | 664 | 0.10 | 87.213 | 86.013 | 88.713 | ||
| 1986 | 2025.04.09 03:00 | buy | 665 | 0.10 | 87.175 | 0.000 | 0.000 | ||
| 1987 | 2025.04.09 03:00 | modify | 665 | 0.10 | 87.175 | 85.975 | 88.675 | ||
| 1988 | 2025.04.09 04:00 | buy | 666 | 0.10 | 86.707 | 0.000 | 0.000 | ||
| 1989 | 2025.04.09 04:00 | modify | 666 | 0.10 | 86.707 | 85.507 | 88.207 | ||
| 1990 | 2025.04.09 05:00 | buy | 667 | 0.10 | 86.644 | 0.000 | 0.000 | ||
| 1991 | 2025.04.09 05:00 | modify | 667 | 0.10 | 86.644 | 85.444 | 88.144 | ||
| 1992 | 2025.04.09 06:00 | buy | 668 | 0.10 | 86.703 | 0.000 | 0.000 | ||
| 1993 | 2025.04.09 06:00 | modify | 668 | 0.10 | 86.703 | 85.503 | 88.203 | ||
| 1994 | 2025.04.09 07:00 | buy | 669 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 1995 | 2025.04.09 07:00 | modify | 669 | 0.10 | 86.856 | 85.656 | 88.356 | ||
| 1996 | 2025.04.09 08:00 | buy | 670 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 1997 | 2025.04.09 08:00 | modify | 670 | 0.10 | 87.733 | 86.533 | 89.233 | ||
| 1998 | 2025.04.09 09:00 | buy | 671 | 0.10 | 87.347 | 0.000 | 0.000 | ||
| 1999 | 2025.04.09 09:00 | modify | 671 | 0.10 | 87.347 | 86.147 | 88.847 | ||
| 2000 | 2025.04.09 10:00 | buy | 672 | 0.10 | 87.452 | 0.000 | 0.000 | ||
| 2001 | 2025.04.09 10:00 | modify | 672 | 0.10 | 87.452 | 86.252 | 88.952 | ||
| 2002 | 2025.04.09 11:00 | buy | 673 | 0.10 | 87.680 | 0.000 | 0.000 | ||
| 2003 | 2025.04.09 11:00 | modify | 673 | 0.10 | 87.680 | 86.480 | 89.180 | ||
| 2004 | 2025.04.09 17:10 | t/p | 663 | 0.10 | 88.195 | 85.495 | 88.195 | 94.99 | 9017.11 |
| 2005 | 2025.04.09 17:10 | t/p | 666 | 0.10 | 88.207 | 85.507 | 88.207 | 94.99 | 9112.10 |
| 2006 | 2025.04.09 17:10 | t/p | 667 | 0.10 | 88.144 | 85.444 | 88.144 | 94.99 | 9207.09 |
| 2007 | 2025.04.09 17:10 | t/p | 668 | 0.10 | 88.203 | 85.503 | 88.203 | 94.99 | 9302.08 |
| 2008 | 2025.04.09 17:15 | t/p | 658 | 0.10 | 88.735 | 86.035 | 88.735 | 95.05 | 9397.13 |
| 2009 | 2025.04.09 17:15 | t/p | 659 | 0.10 | 88.501 | 85.801 | 88.501 | 95.05 | 9492.18 |
| 2010 | 2025.04.09 17:15 | t/p | 660 | 0.10 | 88.513 | 85.813 | 88.513 | 95.05 | 9587.23 |
| 2011 | 2025.04.09 17:15 | t/p | 661 | 0.10 | 88.407 | 85.707 | 88.407 | 95.05 | 9682.28 |
| 2012 | 2025.04.09 17:15 | t/p | 662 | 0.10 | 88.349 | 85.649 | 88.349 | 94.98 | 9777.26 |
| 2013 | 2025.04.09 17:15 | t/p | 664 | 0.10 | 88.713 | 86.013 | 88.713 | 94.98 | 9872.24 |
| 2014 | 2025.04.09 17:15 | t/p | 665 | 0.10 | 88.675 | 85.975 | 88.675 | 94.99 | 9967.23 |
| 2015 | 2025.04.09 17:15 | t/p | 669 | 0.10 | 88.356 | 85.656 | 88.356 | 94.99 | 10062.22 |
| 2016 | 2025.04.09 17:15 | t/p | 671 | 0.10 | 88.847 | 86.147 | 88.847 | 94.99 | 10157.21 |
| 2017 | 2025.04.09 17:15 | t/p | 672 | 0.10 | 88.952 | 86.252 | 88.952 | 94.99 | 10252.20 |
| 2018 | 2025.04.09 17:20 | t/p | 670 | 0.10 | 89.233 | 86.533 | 89.233 | 94.99 | 10347.19 |
| 2019 | 2025.04.09 17:20 | t/p | 673 | 0.10 | 89.180 | 86.480 | 89.180 | 94.98 | 10442.17 |
| 2020 | 2025.04.09 18:00 | sell | 674 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 2021 | 2025.04.09 18:00 | modify | 674 | 0.10 | 90.241 | 91.441 | 88.741 | ||
| 2022 | 2025.04.09 19:00 | sell | 675 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 2023 | 2025.04.09 19:00 | modify | 675 | 0.10 | 90.551 | 91.751 | 89.051 | ||
| 2024 | 2025.04.09 20:00 | sell | 676 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 2025 | 2025.04.09 20:00 | modify | 676 | 0.10 | 90.904 | 92.104 | 89.404 | ||
| 2026 | 2025.04.09 21:00 | sell | 677 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 2027 | 2025.04.09 21:00 | modify | 677 | 0.10 | 90.789 | 91.989 | 89.289 | ||
| 2028 | 2025.04.09 22:00 | sell | 678 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 2029 | 2025.04.09 22:00 | modify | 678 | 0.10 | 90.657 | 91.857 | 89.157 | ||
| 2030 | 2025.04.09 23:00 | sell | 679 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 2031 | 2025.04.09 23:00 | modify | 679 | 0.10 | 90.647 | 91.847 | 89.147 | ||
| 2032 | 2025.04.10 00:00 | sell | 680 | 0.10 | 90.394 | 0.000 | 0.000 | ||
| 2033 | 2025.04.10 00:00 | modify | 680 | 0.10 | 90.394 | 91.594 | 88.894 | ||
| 2034 | 2025.04.10 01:00 | sell | 681 | 0.10 | 89.898 | 0.000 | 0.000 | ||
| 2035 | 2025.04.10 01:00 | modify | 681 | 0.10 | 89.898 | 91.098 | 88.398 | ||
| 2036 | 2025.04.10 02:00 | sell | 682 | 0.10 | 90.037 | 0.000 | 0.000 | ||
| 2037 | 2025.04.10 02:00 | modify | 682 | 0.10 | 90.037 | 91.237 | 88.537 | ||
| 2038 | 2025.04.10 03:00 | sell | 683 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 2039 | 2025.04.10 03:00 | modify | 683 | 0.10 | 90.311 | 91.511 | 88.811 | ||
| 2040 | 2025.04.10 04:00 | sell | 684 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 2041 | 2025.04.10 04:00 | modify | 684 | 0.10 | 90.672 | 91.872 | 89.172 | ||
| 2042 | 2025.04.10 05:00 | sell | 685 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 2043 | 2025.04.10 05:00 | modify | 685 | 0.10 | 90.687 | 91.887 | 89.187 | ||
| 2044 | 2025.04.10 06:00 | sell | 686 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 2045 | 2025.04.10 06:00 | modify | 686 | 0.10 | 90.871 | 92.071 | 89.371 | ||
| 2046 | 2025.04.10 06:20 | s/l | 681 | 0.10 | 91.098 | 91.098 | 88.398 | -75.97 | 10366.20 |
| 2047 | 2025.04.10 07:00 | sell | 687 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 2048 | 2025.04.10 07:00 | modify | 687 | 0.10 | 91.072 | 92.272 | 89.572 | ||
| 2049 | 2025.04.10 08:00 | sell | 688 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 2050 | 2025.04.10 08:00 | modify | 688 | 0.10 | 90.149 | 91.349 | 88.649 | ||
| 2051 | 2025.04.10 09:00 | sell | 689 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 2052 | 2025.04.10 09:00 | modify | 689 | 0.10 | 90.023 | 91.223 | 88.523 | ||
| 2053 | 2025.04.10 10:00 | sell | 690 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 2054 | 2025.04.10 10:00 | modify | 690 | 0.10 | 89.888 | 91.088 | 88.388 | ||
| 2055 | 2025.04.10 14:02 | t/p | 687 | 0.10 | 89.572 | 92.272 | 89.572 | 94.96 | 10461.16 |
| 2056 | 2025.04.10 15:00 | sell | 691 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 2057 | 2025.04.10 15:00 | modify | 691 | 0.10 | 90.341 | 91.541 | 88.841 | ||
| 2058 | 2025.04.10 15:50 | t/p | 676 | 0.10 | 89.404 | 92.104 | 89.404 | 92.91 | 10554.07 |
| 2059 | 2025.04.10 15:50 | t/p | 677 | 0.10 | 89.289 | 91.989 | 89.289 | 92.91 | 10646.98 |
| 2060 | 2025.04.10 15:50 | t/p | 686 | 0.10 | 89.371 | 92.071 | 89.371 | 94.97 | 10741.95 |
| 2061 | 2025.04.10 16:00 | sell | 692 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 2062 | 2025.04.10 16:00 | modify | 692 | 0.10 | 89.368 | 90.568 | 87.868 | ||
| 2063 | 2025.04.10 16:15 | t/p | 678 | 0.10 | 89.157 | 91.857 | 89.157 | 92.91 | 10834.86 |
| 2064 | 2025.04.10 16:15 | t/p | 679 | 0.10 | 89.147 | 91.847 | 89.147 | 92.91 | 10927.77 |
| 2065 | 2025.04.10 16:15 | t/p | 684 | 0.10 | 89.172 | 91.872 | 89.172 | 94.97 | 11022.74 |
| 2066 | 2025.04.10 16:15 | t/p | 685 | 0.10 | 89.187 | 91.887 | 89.187 | 94.97 | 11117.71 |
| 2067 | 2025.04.10 16:20 | t/p | 675 | 0.10 | 89.051 | 91.751 | 89.051 | 92.91 | 11210.62 |
| 2068 | 2025.04.10 17:00 | close | 692 | 0.10 | 89.603 | 90.568 | 87.868 | -14.88 | 11195.74 |
| 2069 | 2025.04.10 17:00 | close | 691 | 0.10 | 89.603 | 91.541 | 88.841 | 46.72 | 11242.46 |
| 2070 | 2025.04.10 17:00 | close | 690 | 0.10 | 89.603 | 91.088 | 88.388 | 18.04 | 11260.50 |
| 2071 | 2025.04.10 17:00 | close | 689 | 0.10 | 89.603 | 91.223 | 88.523 | 26.59 | 11287.09 |
| 2072 | 2025.04.10 17:00 | close | 688 | 0.10 | 89.603 | 91.349 | 88.649 | 34.57 | 11321.66 |
| 2073 | 2025.04.10 17:00 | close | 683 | 0.10 | 89.603 | 91.511 | 88.811 | 44.82 | 11366.48 |
| 2074 | 2025.04.10 17:00 | close | 682 | 0.10 | 89.603 | 91.237 | 88.537 | 27.48 | 11393.96 |
| 2075 | 2025.04.10 17:00 | close | 680 | 0.10 | 89.603 | 91.594 | 88.894 | 50.08 | 11444.04 |
| 2076 | 2025.04.10 17:00 | close | 674 | 0.10 | 89.603 | 91.441 | 88.741 | 38.33 | 11482.37 |
| 2077 | 2025.04.10 17:00 | buy | 693 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 2078 | 2025.04.10 17:00 | modify | 693 | 0.10 | 89.603 | 88.403 | 91.103 | ||
| 2079 | 2025.04.10 18:00 | close | 693 | 0.10 | 90.075 | 88.403 | 91.103 | 29.89 | 11512.26 |
| 2080 | 2025.04.10 18:00 | sell | 694 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 2081 | 2025.04.10 18:00 | modify | 694 | 0.10 | 90.075 | 91.275 | 88.575 | ||
| 2082 | 2025.04.10 19:00 | sell | 695 | 0.10 | 90.108 | 0.000 | 0.000 | ||
| 2083 | 2025.04.10 19:00 | modify | 695 | 0.10 | 90.108 | 91.308 | 88.608 | ||
| 2084 | 2025.04.10 20:00 | sell | 696 | 0.10 | 89.968 | 0.000 | 0.000 | ||
| 2085 | 2025.04.10 20:00 | modify | 696 | 0.10 | 89.968 | 91.168 | 88.468 | ||
| 2086 | 2025.04.10 21:00 | sell | 697 | 0.10 | 89.902 | 0.000 | 0.000 | ||
| 2087 | 2025.04.10 21:00 | modify | 697 | 0.10 | 89.902 | 91.102 | 88.402 | ||
| 2088 | 2025.04.10 22:00 | sell | 698 | 0.10 | 89.926 | 0.000 | 0.000 | ||
| 2089 | 2025.04.10 22:00 | modify | 698 | 0.10 | 89.926 | 91.126 | 88.426 | ||
| 2090 | 2025.04.10 23:00 | close | 698 | 0.10 | 89.735 | 91.126 | 88.426 | 12.09 | 11524.35 |
| 2091 | 2025.04.10 23:00 | close | 697 | 0.10 | 89.735 | 91.102 | 88.402 | 10.57 | 11534.92 |
| 2092 | 2025.04.10 23:00 | close | 696 | 0.10 | 89.735 | 91.168 | 88.468 | 14.75 | 11549.67 |
| 2093 | 2025.04.10 23:00 | close | 695 | 0.10 | 89.735 | 91.308 | 88.608 | 23.61 | 11573.28 |
| 2094 | 2025.04.10 23:00 | close | 694 | 0.10 | 89.735 | 91.275 | 88.575 | 21.52 | 11594.80 |
| 2095 | 2025.04.10 23:00 | buy | 699 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 2096 | 2025.04.10 23:00 | modify | 699 | 0.10 | 89.735 | 88.535 | 91.235 | ||
| 2097 | 2025.04.11 00:00 | buy | 700 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 2098 | 2025.04.11 00:00 | modify | 700 | 0.10 | 89.485 | 88.285 | 90.985 | ||
| 2099 | 2025.04.11 01:00 | buy | 701 | 0.10 | 89.114 | 0.000 | 0.000 | ||
| 2100 | 2025.04.11 01:00 | modify | 701 | 0.10 | 89.114 | 87.914 | 90.614 | ||
| 2101 | 2025.04.11 02:00 | buy | 702 | 0.10 | 89.572 | 0.000 | 0.000 | ||
| 2102 | 2025.04.11 02:00 | modify | 702 | 0.10 | 89.572 | 88.372 | 91.072 | ||
| 2103 | 2025.04.11 03:00 | buy | 703 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 2104 | 2025.04.11 03:00 | modify | 703 | 0.10 | 89.739 | 88.539 | 91.239 | ||
| 2105 | 2025.04.11 04:00 | buy | 704 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 2106 | 2025.04.11 04:00 | modify | 704 | 0.10 | 89.416 | 88.216 | 90.916 | ||
| 2107 | 2025.04.11 04:50 | s/l | 699 | 0.10 | 88.535 | 88.535 | 91.235 | -75.93 | 11518.87 |
| 2108 | 2025.04.11 04:50 | s/l | 703 | 0.10 | 88.539 | 88.539 | 91.239 | -75.99 | 11442.88 |
| 2109 | 2025.04.11 05:00 | buy | 705 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 2110 | 2025.04.11 05:00 | modify | 705 | 0.10 | 88.577 | 87.377 | 90.077 | ||
| 2111 | 2025.04.11 06:00 | buy | 706 | 0.10 | 89.033 | 0.000 | 0.000 | ||
| 2112 | 2025.04.11 06:00 | modify | 706 | 0.10 | 89.033 | 87.833 | 90.533 | ||
| 2113 | 2025.04.11 07:00 | buy | 707 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 2114 | 2025.04.11 07:00 | modify | 707 | 0.10 | 89.246 | 88.046 | 90.746 | ||
| 2115 | 2025.04.11 08:00 | buy | 708 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 2116 | 2025.04.11 08:00 | modify | 708 | 0.10 | 88.928 | 87.728 | 90.428 | ||
| 2117 | 2025.04.11 08:32 | s/l | 702 | 0.10 | 88.372 | 88.372 | 91.072 | -75.99 | 11366.89 |
| 2118 | 2025.04.11 08:37 | s/l | 700 | 0.10 | 88.285 | 88.285 | 90.985 | -75.99 | 11290.90 |
| 2119 | 2025.04.11 09:00 | buy | 709 | 0.10 | 88.579 | 0.000 | 0.000 | ||
| 2120 | 2025.04.11 09:00 | modify | 709 | 0.10 | 88.579 | 87.379 | 90.079 | ||
| 2121 | 2025.04.11 10:00 | buy | 710 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 2122 | 2025.04.11 10:00 | modify | 710 | 0.10 | 88.843 | 87.643 | 90.343 | ||
| 2123 | 2025.04.11 11:00 | buy | 711 | 0.10 | 89.092 | 0.000 | 0.000 | ||
| 2124 | 2025.04.11 11:00 | modify | 711 | 0.10 | 89.092 | 87.892 | 90.592 | ||
| 2125 | 2025.04.11 12:00 | buy | 712 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 2126 | 2025.04.11 12:00 | modify | 712 | 0.10 | 89.003 | 87.803 | 90.503 | ||
| 2127 | 2025.04.11 13:00 | buy | 713 | 0.10 | 89.255 | 0.000 | 0.000 | ||
| 2128 | 2025.04.11 13:00 | modify | 713 | 0.10 | 89.255 | 88.055 | 90.755 | ||
| 2129 | 2025.04.11 14:00 | buy | 714 | 0.10 | 89.267 | 0.000 | 0.000 | ||
| 2130 | 2025.04.11 14:00 | modify | 714 | 0.10 | 89.267 | 88.067 | 90.767 | ||
| 2131 | 2025.04.11 15:00 | buy | 715 | 0.10 | 89.528 | 0.000 | 0.000 | ||
| 2132 | 2025.04.11 15:00 | modify | 715 | 0.10 | 89.528 | 88.328 | 91.028 | ||
| 2133 | 2025.04.11 16:00 | buy | 716 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 2134 | 2025.04.11 16:00 | modify | 716 | 0.10 | 89.669 | 88.469 | 91.169 | ||
| 2135 | 2025.04.11 17:00 | close | 716 | 0.10 | 89.918 | 88.469 | 91.169 | 15.77 | 11306.67 |
| 2136 | 2025.04.11 17:00 | close | 715 | 0.10 | 89.918 | 88.328 | 91.028 | 24.70 | 11331.37 |
| 2137 | 2025.04.11 17:00 | close | 714 | 0.10 | 89.918 | 88.067 | 90.767 | 41.23 | 11372.60 |
| 2138 | 2025.04.11 17:00 | close | 713 | 0.10 | 89.918 | 88.055 | 90.755 | 41.99 | 11414.59 |
| 2139 | 2025.04.11 17:00 | close | 712 | 0.10 | 89.918 | 87.803 | 90.503 | 57.94 | 11472.53 |
| 2140 | 2025.04.11 17:00 | close | 711 | 0.10 | 89.918 | 87.892 | 90.592 | 52.31 | 11524.84 |
| 2141 | 2025.04.11 17:00 | close | 710 | 0.10 | 89.918 | 87.643 | 90.343 | 68.08 | 11592.92 |
| 2142 | 2025.04.11 17:00 | close | 709 | 0.10 | 89.918 | 87.379 | 90.079 | 84.79 | 11677.71 |
| 2143 | 2025.04.11 17:00 | close | 708 | 0.10 | 89.918 | 87.728 | 90.428 | 62.69 | 11740.40 |
| 2144 | 2025.04.11 17:00 | close | 707 | 0.10 | 89.918 | 88.046 | 90.746 | 42.56 | 11782.96 |
| 2145 | 2025.04.11 17:00 | close | 706 | 0.10 | 89.918 | 87.833 | 90.533 | 56.04 | 11839.00 |
| 2146 | 2025.04.11 17:00 | close | 705 | 0.10 | 89.918 | 87.377 | 90.077 | 84.92 | 11923.92 |
| 2147 | 2025.04.11 17:00 | close | 704 | 0.10 | 89.918 | 88.216 | 90.916 | 31.79 | 11955.71 |
| 2148 | 2025.04.11 17:00 | close | 701 | 0.10 | 89.918 | 87.914 | 90.614 | 50.91 | 12006.62 |
| 2149 | 2025.04.11 17:00 | sell | 717 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 2150 | 2025.04.11 17:00 | modify | 717 | 0.10 | 89.918 | 91.118 | 88.418 | ||
| 2151 | 2025.04.11 18:00 | sell | 718 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 2152 | 2025.04.11 18:00 | modify | 718 | 0.10 | 90.360 | 91.560 | 88.860 | ||
| 2153 | 2025.04.11 19:00 | sell | 719 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 2154 | 2025.04.11 19:00 | modify | 719 | 0.10 | 90.348 | 91.548 | 88.848 | ||
| 2155 | 2025.04.11 20:00 | sell | 720 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 2156 | 2025.04.11 20:00 | modify | 720 | 0.10 | 90.349 | 91.549 | 88.849 | ||
| 2157 | 2025.04.13 21:00 | sell | 721 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 2158 | 2025.04.13 21:00 | modify | 721 | 0.10 | 90.628 | 91.828 | 89.128 | ||
| 2159 | 2025.04.13 22:00 | sell | 722 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 2160 | 2025.04.13 22:00 | modify | 722 | 0.10 | 90.631 | 91.831 | 89.131 | ||
| 2161 | 2025.04.13 23:00 | sell | 723 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 2162 | 2025.04.13 23:00 | modify | 723 | 0.10 | 90.221 | 91.421 | 88.721 | ||
| 2163 | 2025.04.14 00:00 | sell | 724 | 0.10 | 90.535 | 0.000 | 0.000 | ||
| 2164 | 2025.04.14 00:00 | modify | 724 | 0.10 | 90.535 | 91.735 | 89.035 | ||
| 2165 | 2025.04.14 01:00 | sell | 725 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 2166 | 2025.04.14 01:00 | modify | 725 | 0.10 | 89.901 | 91.101 | 88.401 | ||
| 2167 | 2025.04.14 02:00 | close | 725 | 0.10 | 89.821 | 91.101 | 88.401 | 5.07 | 12011.69 |
| 2168 | 2025.04.14 02:00 | close | 724 | 0.10 | 89.821 | 91.735 | 89.035 | 45.20 | 12056.89 |
| 2169 | 2025.04.14 02:00 | close | 723 | 0.10 | 89.821 | 91.421 | 88.721 | 24.64 | 12081.54 |
| 2170 | 2025.04.14 02:00 | close | 722 | 0.10 | 89.821 | 91.831 | 89.131 | 50.59 | 12132.13 |
| 2171 | 2025.04.14 02:00 | close | 721 | 0.10 | 89.821 | 91.828 | 89.128 | 50.40 | 12182.53 |
| 2172 | 2025.04.14 02:00 | close | 720 | 0.10 | 89.821 | 91.549 | 88.849 | 32.74 | 12215.28 |
| 2173 | 2025.04.14 02:00 | close | 719 | 0.10 | 89.821 | 91.548 | 88.848 | 32.68 | 12247.96 |
| 2174 | 2025.04.14 02:00 | close | 718 | 0.10 | 89.821 | 91.560 | 88.860 | 33.44 | 12281.40 |
| 2175 | 2025.04.14 02:00 | close | 717 | 0.10 | 89.821 | 91.118 | 88.418 | 5.45 | 12286.86 |
| 2176 | 2025.04.14 02:00 | buy | 726 | 0.10 | 89.821 | 0.000 | 0.000 | ||
| 2177 | 2025.04.14 02:00 | modify | 726 | 0.10 | 89.821 | 88.621 | 91.321 | ||
| 2178 | 2025.04.14 03:00 | close | 726 | 0.10 | 90.081 | 88.621 | 91.321 | 16.46 | 12303.32 |
| 2179 | 2025.04.14 03:00 | sell | 727 | 0.10 | 90.081 | 0.000 | 0.000 | ||
| 2180 | 2025.04.14 03:00 | modify | 727 | 0.10 | 90.081 | 91.281 | 88.581 | ||
| 2181 | 2025.04.14 04:00 | sell | 728 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 2182 | 2025.04.14 04:00 | modify | 728 | 0.10 | 89.945 | 91.145 | 88.445 | ||
| 2183 | 2025.04.14 05:00 | close | 728 | 0.10 | 90.091 | 91.145 | 88.445 | -9.24 | 12294.08 |
| 2184 | 2025.04.14 05:00 | close | 727 | 0.10 | 90.091 | 91.281 | 88.581 | -0.63 | 12293.45 |
| 2185 | 2025.04.14 05:00 | buy | 729 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 2186 | 2025.04.14 05:00 | modify | 729 | 0.10 | 90.091 | 88.891 | 91.591 | ||
| 2187 | 2025.04.14 06:00 | close | 729 | 0.10 | 89.975 | 88.891 | 91.591 | -7.34 | 12286.11 |
| 2188 | 2025.04.14 06:00 | sell | 730 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 2189 | 2025.04.14 06:00 | modify | 730 | 0.10 | 89.975 | 91.175 | 88.475 | ||
| 2190 | 2025.04.14 07:00 | sell | 731 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 2191 | 2025.04.14 07:00 | modify | 731 | 0.10 | 90.149 | 91.349 | 88.649 | ||
| 2192 | 2025.04.14 08:00 | sell | 732 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 2193 | 2025.04.14 08:00 | modify | 732 | 0.10 | 90.495 | 91.695 | 88.995 | ||
| 2194 | 2025.04.14 09:00 | sell | 733 | 0.10 | 90.556 | 0.000 | 0.000 | ||
| 2195 | 2025.04.14 09:00 | modify | 733 | 0.10 | 90.556 | 91.756 | 89.056 | ||
| 2196 | 2025.04.14 10:00 | sell | 734 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 2197 | 2025.04.14 10:00 | modify | 734 | 0.10 | 90.460 | 91.660 | 88.960 | ||
| 2198 | 2025.04.14 11:00 | sell | 735 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 2199 | 2025.04.14 11:00 | modify | 735 | 0.10 | 90.400 | 91.600 | 88.900 | ||
| 2200 | 2025.04.14 12:00 | sell | 736 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 2201 | 2025.04.14 12:00 | modify | 736 | 0.10 | 90.404 | 91.604 | 88.904 | ||
| 2202 | 2025.04.14 13:00 | sell | 737 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 2203 | 2025.04.14 13:00 | modify | 737 | 0.10 | 90.456 | 91.656 | 88.956 | ||
| 2204 | 2025.04.14 14:00 | sell | 738 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 2205 | 2025.04.14 14:00 | modify | 738 | 0.10 | 90.375 | 91.575 | 88.875 | ||
| 2206 | 2025.04.14 15:00 | sell | 739 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 2207 | 2025.04.14 15:00 | modify | 739 | 0.10 | 90.646 | 91.846 | 89.146 | ||
| 2208 | 2025.04.14 16:00 | sell | 740 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 2209 | 2025.04.14 16:00 | modify | 740 | 0.10 | 90.216 | 91.416 | 88.716 | ||
| 2210 | 2025.04.14 17:00 | sell | 741 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 2211 | 2025.04.14 17:00 | modify | 741 | 0.10 | 90.346 | 91.546 | 88.846 | ||
| 2212 | 2025.04.14 18:00 | sell | 742 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 2213 | 2025.04.14 18:00 | modify | 742 | 0.10 | 90.455 | 91.655 | 88.955 | ||
| 2214 | 2025.04.14 19:00 | sell | 743 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 2215 | 2025.04.14 19:00 | modify | 743 | 0.10 | 90.573 | 91.773 | 89.073 | ||
| 2216 | 2025.04.14 20:00 | sell | 744 | 0.10 | 90.587 | 0.000 | 0.000 | ||
| 2217 | 2025.04.14 20:00 | modify | 744 | 0.10 | 90.587 | 91.787 | 89.087 | ||
| 2218 | 2025.04.14 21:00 | sell | 745 | 0.10 | 90.321 | 0.000 | 0.000 | ||
| 2219 | 2025.04.14 21:00 | modify | 745 | 0.10 | 90.321 | 91.521 | 88.821 | ||
| 2220 | 2025.04.15 04:45 | s/l | 730 | 0.10 | 91.175 | 91.175 | 88.475 | -76.66 | 12209.45 |
| 2221 | 2025.04.15 05:00 | sell | 746 | 0.10 | 91.106 | 0.000 | 0.000 | ||
| 2222 | 2025.04.15 05:00 | modify | 746 | 0.10 | 91.106 | 92.306 | 89.606 | ||
| 2223 | 2025.04.15 07:15 | s/l | 731 | 0.10 | 91.349 | 91.349 | 88.649 | -76.66 | 12132.79 |
| 2224 | 2025.04.15 07:20 | s/l | 740 | 0.10 | 91.416 | 91.416 | 88.716 | -76.66 | 12056.14 |
| 2225 | 2025.04.15 08:00 | sell | 747 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 2226 | 2025.04.15 08:00 | modify | 747 | 0.10 | 91.227 | 92.427 | 89.727 | ||
| 2227 | 2025.04.15 09:00 | sell | 748 | 0.10 | 90.747 | 0.000 | 0.000 | ||
| 2228 | 2025.04.15 09:00 | modify | 748 | 0.10 | 90.747 | 91.947 | 89.247 | ||
| 2229 | 2025.04.22 11:20 | t/p | 747 | 0.10 | 89.727 | 92.427 | 89.727 | 90.16 | 12146.30 |
| 2230 | 2025.04.22 12:00 | close | 748 | 0.10 | 89.720 | 91.947 | 89.247 | 60.21 | 12206.51 |
| 2231 | 2025.04.22 12:00 | close | 746 | 0.10 | 89.720 | 92.306 | 89.606 | 82.93 | 12289.45 |
| 2232 | 2025.04.22 12:00 | close | 745 | 0.10 | 89.720 | 91.521 | 88.821 | 32.56 | 12322.00 |
| 2233 | 2025.04.22 12:00 | close | 744 | 0.10 | 89.720 | 91.787 | 89.087 | 49.40 | 12371.40 |
| 2234 | 2025.04.22 12:00 | close | 743 | 0.10 | 89.720 | 91.773 | 89.073 | 48.51 | 12419.90 |
| 2235 | 2025.04.22 12:00 | close | 742 | 0.10 | 89.720 | 91.655 | 88.955 | 41.04 | 12460.94 |
| 2236 | 2025.04.22 12:00 | close | 741 | 0.10 | 89.720 | 91.546 | 88.846 | 34.14 | 12495.08 |
| 2237 | 2025.04.22 12:00 | close | 739 | 0.10 | 89.720 | 91.846 | 89.146 | 53.13 | 12548.20 |
| 2238 | 2025.04.22 12:00 | close | 738 | 0.10 | 89.720 | 91.575 | 88.875 | 35.97 | 12584.17 |
| 2239 | 2025.04.22 12:00 | close | 737 | 0.10 | 89.720 | 91.656 | 88.956 | 41.10 | 12625.27 |
| 2240 | 2025.04.22 12:00 | close | 736 | 0.10 | 89.720 | 91.604 | 88.904 | 37.81 | 12663.07 |
| 2241 | 2025.04.22 12:00 | close | 735 | 0.10 | 89.720 | 91.600 | 88.900 | 37.56 | 12700.63 |
| 2242 | 2025.04.22 12:00 | close | 734 | 0.10 | 89.720 | 91.660 | 88.960 | 41.36 | 12741.98 |
| 2243 | 2025.04.22 12:00 | close | 733 | 0.10 | 89.720 | 91.756 | 89.056 | 47.43 | 12789.41 |
| 2244 | 2025.04.22 12:00 | close | 732 | 0.10 | 89.720 | 91.695 | 88.995 | 43.57 | 12832.98 |
| 2245 | 2025.04.22 12:00 | buy | 749 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 2246 | 2025.04.22 12:00 | modify | 749 | 0.10 | 89.720 | 88.520 | 91.220 | ||
| 2247 | 2025.04.22 13:00 | buy | 750 | 0.10 | 89.838 | 0.000 | 0.000 | ||
| 2248 | 2025.04.22 13:00 | modify | 750 | 0.10 | 89.838 | 88.638 | 91.338 | ||
| 2249 | 2025.04.22 14:00 | buy | 751 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 2250 | 2025.04.22 14:00 | modify | 751 | 0.10 | 89.933 | 88.733 | 91.433 | ||
| 2251 | 2025.04.22 15:00 | buy | 752 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 2252 | 2025.04.22 15:00 | modify | 752 | 0.10 | 89.937 | 88.737 | 91.437 | ||
| 2253 | 2025.04.22 16:00 | buy | 753 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 2254 | 2025.04.22 16:00 | modify | 753 | 0.10 | 90.033 | 88.833 | 91.533 | ||
| 2255 | 2025.04.22 17:00 | buy | 754 | 0.10 | 90.416 | 0.000 | 0.000 | ||
| 2256 | 2025.04.22 17:00 | modify | 754 | 0.10 | 90.416 | 89.216 | 91.916 | ||
| 2257 | 2025.04.22 18:00 | buy | 755 | 0.10 | 90.084 | 0.000 | 0.000 | ||
| 2258 | 2025.04.22 18:00 | modify | 755 | 0.10 | 90.084 | 88.884 | 91.584 | ||
| 2259 | 2025.04.22 19:00 | buy | 756 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 2260 | 2025.04.22 19:00 | modify | 756 | 0.10 | 90.229 | 89.029 | 91.729 | ||
| 2261 | 2025.04.22 20:00 | buy | 757 | 0.10 | 90.139 | 0.000 | 0.000 | ||
| 2262 | 2025.04.22 20:00 | modify | 757 | 0.10 | 90.139 | 88.939 | 91.639 | ||
| 2263 | 2025.04.22 21:00 | buy | 758 | 0.10 | 90.026 | 0.000 | 0.000 | ||
| 2264 | 2025.04.22 21:00 | modify | 758 | 0.10 | 90.026 | 88.826 | 91.526 | ||
| 2265 | 2025.04.22 22:00 | close | 758 | 0.10 | 90.846 | 88.826 | 91.526 | 51.92 | 12884.90 |
| 2266 | 2025.04.22 22:00 | close | 757 | 0.10 | 90.846 | 88.939 | 91.639 | 44.77 | 12929.67 |
| 2267 | 2025.04.22 22:00 | close | 756 | 0.10 | 90.846 | 89.029 | 91.729 | 39.07 | 12968.74 |
| 2268 | 2025.04.22 22:00 | close | 755 | 0.10 | 90.846 | 88.884 | 91.584 | 48.25 | 13016.99 |
| 2269 | 2025.04.22 22:00 | close | 754 | 0.10 | 90.846 | 89.216 | 91.916 | 27.23 | 13044.22 |
| 2270 | 2025.04.22 22:00 | close | 753 | 0.10 | 90.846 | 88.833 | 91.533 | 51.48 | 13095.70 |
| 2271 | 2025.04.22 22:00 | close | 752 | 0.10 | 90.846 | 88.737 | 91.437 | 57.56 | 13153.26 |
| 2272 | 2025.04.22 22:00 | close | 751 | 0.10 | 90.846 | 88.733 | 91.433 | 57.81 | 13211.07 |
| 2273 | 2025.04.22 22:00 | close | 750 | 0.10 | 90.846 | 88.638 | 91.338 | 63.83 | 13274.90 |
| 2274 | 2025.04.22 22:00 | close | 749 | 0.10 | 90.846 | 88.520 | 91.220 | 71.30 | 13346.20 |
| 2275 | 2025.04.22 22:00 | sell | 759 | 0.10 | 90.846 | 0.000 | 0.000 | ||
| 2276 | 2025.04.22 22:00 | modify | 759 | 0.10 | 90.846 | 92.046 | 89.346 | ||
| 2277 | 2025.04.22 23:00 | sell | 760 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 2278 | 2025.04.22 23:00 | modify | 760 | 0.10 | 90.940 | 92.140 | 89.440 | ||
| 2279 | 2025.04.23 00:00 | sell | 761 | 0.10 | 90.948 | 0.000 | 0.000 | ||
| 2280 | 2025.04.23 00:00 | modify | 761 | 0.10 | 90.948 | 92.148 | 89.448 | ||
| 2281 | 2025.04.23 01:00 | sell | 762 | 0.10 | 90.837 | 0.000 | 0.000 | ||
| 2282 | 2025.04.23 01:00 | modify | 762 | 0.10 | 90.837 | 92.037 | 89.337 | ||
| 2283 | 2025.04.23 02:00 | sell | 763 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 2284 | 2025.04.23 02:00 | modify | 763 | 0.10 | 90.645 | 91.845 | 89.145 | ||
| 2285 | 2025.04.23 03:00 | sell | 764 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 2286 | 2025.04.23 03:00 | modify | 764 | 0.10 | 90.645 | 91.845 | 89.145 | ||
| 2287 | 2025.04.23 04:00 | sell | 765 | 0.10 | 90.853 | 0.000 | 0.000 | ||
| 2288 | 2025.04.23 04:00 | modify | 765 | 0.10 | 90.853 | 92.053 | 89.353 | ||
| 2289 | 2025.04.23 05:00 | sell | 766 | 0.10 | 90.753 | 0.000 | 0.000 | ||
| 2290 | 2025.04.23 05:00 | modify | 766 | 0.10 | 90.753 | 91.953 | 89.253 | ||
| 2291 | 2025.04.23 06:00 | sell | 767 | 0.10 | 90.856 | 0.000 | 0.000 | ||
| 2292 | 2025.04.23 06:00 | modify | 767 | 0.10 | 90.856 | 92.056 | 89.356 | ||
| 2293 | 2025.04.23 07:00 | sell | 768 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 2294 | 2025.04.23 07:00 | modify | 768 | 0.10 | 90.952 | 92.152 | 89.452 | ||
| 2295 | 2025.04.23 08:00 | sell | 769 | 0.10 | 90.929 | 0.000 | 0.000 | ||
| 2296 | 2025.04.23 08:00 | modify | 769 | 0.10 | 90.929 | 92.129 | 89.429 | ||
| 2297 | 2025.04.23 09:00 | sell | 770 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 2298 | 2025.04.23 09:00 | modify | 770 | 0.10 | 90.860 | 92.060 | 89.360 | ||
| 2299 | 2025.04.23 10:00 | sell | 771 | 0.10 | 90.998 | 0.000 | 0.000 | ||
| 2300 | 2025.04.23 10:00 | modify | 771 | 0.10 | 90.998 | 92.198 | 89.498 | ||
| 2301 | 2025.04.23 11:00 | sell | 772 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 2302 | 2025.04.23 11:00 | modify | 772 | 0.10 | 90.971 | 92.171 | 89.471 | ||
| 2303 | 2025.04.23 12:00 | sell | 773 | 0.10 | 90.781 | 0.000 | 0.000 | ||
| 2304 | 2025.04.23 12:00 | modify | 773 | 0.10 | 90.781 | 91.981 | 89.281 | ||
| 2305 | 2025.04.23 13:00 | sell | 774 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2306 | 2025.04.23 13:00 | modify | 774 | 0.10 | 90.993 | 92.193 | 89.493 | ||
| 2307 | 2025.04.25 03:33 | s/l | 763 | 0.10 | 91.845 | 91.845 | 89.145 | -78.72 | 13267.48 |
| 2308 | 2025.04.25 03:33 | s/l | 764 | 0.10 | 91.845 | 91.845 | 89.145 | -78.72 | 13188.76 |
| 2309 | 2025.04.25 03:33 | s/l | 766 | 0.10 | 91.953 | 91.953 | 89.253 | -78.72 | 13110.05 |
| 2310 | 2025.04.25 03:40 | s/l | 759 | 0.10 | 92.046 | 92.046 | 89.346 | -79.41 | 13030.63 |
| 2311 | 2025.04.25 03:40 | s/l | 762 | 0.10 | 92.037 | 92.037 | 89.337 | -78.73 | 12951.91 |
| 2312 | 2025.04.25 03:40 | s/l | 765 | 0.10 | 92.053 | 92.053 | 89.353 | -78.72 | 12873.19 |
| 2313 | 2025.04.25 03:40 | s/l | 767 | 0.10 | 92.056 | 92.056 | 89.356 | -78.72 | 12794.47 |
| 2314 | 2025.04.25 03:40 | s/l | 770 | 0.10 | 92.060 | 92.060 | 89.360 | -78.72 | 12715.75 |
| 2315 | 2025.04.25 03:40 | s/l | 773 | 0.10 | 91.981 | 91.981 | 89.281 | -78.72 | 12637.04 |
| 2316 | 2025.04.25 03:46 | s/l | 760 | 0.10 | 92.140 | 92.140 | 89.440 | -79.40 | 12557.63 |
| 2317 | 2025.04.25 03:46 | s/l | 761 | 0.10 | 92.148 | 92.148 | 89.448 | -78.72 | 12478.92 |
| 2318 | 2025.04.25 03:46 | s/l | 768 | 0.10 | 92.152 | 92.152 | 89.452 | -78.72 | 12400.20 |
| 2319 | 2025.04.25 03:46 | s/l | 769 | 0.10 | 92.129 | 92.129 | 89.429 | -78.72 | 12321.48 |
| 2320 | 2025.04.25 03:46 | s/l | 772 | 0.10 | 92.171 | 92.171 | 89.471 | -78.72 | 12242.77 |
| 2321 | 2025.04.25 04:00 | sell | 775 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2322 | 2025.04.25 04:00 | modify | 775 | 0.10 | 92.137 | 93.337 | 90.637 | ||
| 2323 | 2025.04.25 04:02 | s/l | 771 | 0.10 | 92.198 | 92.198 | 89.498 | -78.72 | 12164.05 |
| 2324 | 2025.04.25 04:02 | s/l | 774 | 0.10 | 92.193 | 92.193 | 89.493 | -78.72 | 12085.33 |
| 2325 | 2025.04.25 05:00 | sell | 776 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 2326 | 2025.04.25 05:00 | modify | 776 | 0.10 | 91.998 | 93.198 | 90.498 | ||
| 2327 | 2025.04.25 06:00 | sell | 777 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2328 | 2025.04.25 06:00 | modify | 777 | 0.10 | 91.846 | 93.046 | 90.346 | ||
| 2329 | 2025.04.25 07:00 | sell | 778 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2330 | 2025.04.25 07:00 | modify | 778 | 0.10 | 91.940 | 93.140 | 90.440 | ||
| 2331 | 2025.04.25 08:00 | sell | 779 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 2332 | 2025.04.25 08:00 | modify | 779 | 0.10 | 91.768 | 92.968 | 90.268 | ||
| 2333 | 2025.04.25 09:00 | sell | 780 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 2334 | 2025.04.25 09:00 | modify | 780 | 0.10 | 91.647 | 92.847 | 90.147 | ||
| 2335 | 2025.04.25 10:00 | sell | 781 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 2336 | 2025.04.25 10:00 | modify | 781 | 0.10 | 91.554 | 92.754 | 90.054 | ||
| 2337 | 2025.04.25 11:00 | close | 781 | 0.10 | 91.424 | 92.754 | 90.054 | 8.23 | 12093.56 |
| 2338 | 2025.04.25 11:00 | close | 780 | 0.10 | 91.424 | 92.847 | 90.147 | 14.12 | 12107.68 |
| 2339 | 2025.04.25 11:00 | close | 779 | 0.10 | 91.424 | 92.968 | 90.268 | 21.78 | 12129.46 |
| 2340 | 2025.04.25 11:00 | close | 778 | 0.10 | 91.424 | 93.140 | 90.440 | 32.67 | 12162.13 |
| 2341 | 2025.04.25 11:00 | close | 777 | 0.10 | 91.424 | 93.046 | 90.346 | 26.71 | 12188.84 |
| 2342 | 2025.04.25 11:00 | close | 776 | 0.10 | 91.424 | 93.198 | 90.498 | 36.34 | 12225.18 |
| 2343 | 2025.04.25 11:00 | close | 775 | 0.10 | 91.424 | 93.337 | 90.637 | 45.14 | 12270.32 |
| 2344 | 2025.04.25 11:00 | buy | 782 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 2345 | 2025.04.25 11:00 | modify | 782 | 0.10 | 91.424 | 90.224 | 92.924 | ||
| 2346 | 2025.04.25 12:00 | buy | 783 | 0.10 | 91.494 | 0.000 | 0.000 | ||
| 2347 | 2025.04.25 12:00 | modify | 783 | 0.10 | 91.494 | 90.294 | 92.994 | ||
| 2348 | 2025.04.25 13:00 | buy | 784 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2349 | 2025.04.25 13:00 | modify | 784 | 0.10 | 91.542 | 90.342 | 93.042 | ||
| 2350 | 2025.04.25 14:00 | close | 784 | 0.10 | 91.794 | 90.342 | 93.042 | 15.95 | 12286.27 |
| 2351 | 2025.04.25 14:00 | close | 783 | 0.10 | 91.794 | 90.294 | 92.994 | 18.99 | 12305.26 |
| 2352 | 2025.04.25 14:00 | close | 782 | 0.10 | 91.794 | 90.224 | 92.924 | 23.43 | 12328.69 |
| 2353 | 2025.04.25 14:00 | sell | 785 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2354 | 2025.04.25 14:00 | modify | 785 | 0.10 | 91.794 | 92.994 | 90.294 | ||
| 2355 | 2025.04.25 15:00 | sell | 786 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 2356 | 2025.04.25 15:00 | modify | 786 | 0.10 | 92.010 | 93.210 | 90.510 | ||
| 2357 | 2025.04.25 16:00 | sell | 787 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 2358 | 2025.04.25 16:00 | modify | 787 | 0.10 | 91.926 | 93.126 | 90.426 | ||
| 2359 | 2025.04.25 17:00 | sell | 788 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 2360 | 2025.04.25 17:00 | modify | 788 | 0.10 | 91.975 | 93.175 | 90.475 | ||
| 2361 | 2025.04.25 18:00 | sell | 789 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 2362 | 2025.04.25 18:00 | modify | 789 | 0.10 | 91.747 | 92.947 | 90.247 | ||
| 2363 | 2025.04.25 19:00 | sell | 790 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2364 | 2025.04.25 19:00 | modify | 790 | 0.10 | 91.914 | 93.114 | 90.414 | ||
| 2365 | 2025.04.25 20:00 | sell | 791 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 2366 | 2025.04.25 20:00 | modify | 791 | 0.10 | 91.934 | 93.134 | 90.434 | ||
| 2367 | 2025.04.27 21:00 | sell | 792 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 2368 | 2025.04.27 21:00 | modify | 792 | 0.10 | 91.628 | 92.828 | 90.128 | ||
| 2369 | 2025.04.27 22:00 | sell | 793 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 2370 | 2025.04.27 22:00 | modify | 793 | 0.10 | 91.902 | 93.102 | 90.402 | ||
| 2371 | 2025.04.27 23:00 | sell | 794 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2372 | 2025.04.27 23:00 | modify | 794 | 0.10 | 91.914 | 93.114 | 90.414 | ||
| 2373 | 2025.04.28 00:00 | sell | 795 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 2374 | 2025.04.28 00:00 | modify | 795 | 0.10 | 91.808 | 93.008 | 90.308 | ||
| 2375 | 2025.04.28 01:00 | close | 795 | 0.10 | 91.675 | 93.008 | 90.308 | 8.42 | 12337.11 |
| 2376 | 2025.04.28 01:00 | close | 794 | 0.10 | 91.675 | 93.114 | 90.414 | 14.44 | 12351.56 |
| 2377 | 2025.04.28 01:00 | close | 793 | 0.10 | 91.675 | 93.102 | 90.402 | 13.68 | 12365.24 |
| 2378 | 2025.04.28 01:00 | close | 792 | 0.10 | 91.675 | 92.828 | 90.128 | -3.67 | 12361.57 |
| 2379 | 2025.04.28 01:00 | close | 791 | 0.10 | 91.675 | 93.134 | 90.434 | 15.71 | 12377.29 |
| 2380 | 2025.04.28 01:00 | close | 790 | 0.10 | 91.675 | 93.114 | 90.414 | 14.44 | 12391.73 |
| 2381 | 2025.04.28 01:00 | close | 789 | 0.10 | 91.675 | 92.947 | 90.247 | 3.87 | 12395.60 |
| 2382 | 2025.04.28 01:00 | close | 788 | 0.10 | 91.675 | 93.175 | 90.475 | 18.30 | 12413.91 |
| 2383 | 2025.04.28 01:00 | close | 787 | 0.10 | 91.675 | 93.126 | 90.426 | 15.20 | 12429.11 |
| 2384 | 2025.04.28 01:00 | close | 786 | 0.10 | 91.675 | 93.210 | 90.510 | 20.52 | 12449.63 |
| 2385 | 2025.04.28 01:00 | close | 785 | 0.10 | 91.675 | 92.994 | 90.294 | 6.84 | 12456.48 |
| 2386 | 2025.04.28 01:00 | buy | 796 | 0.10 | 91.675 | 0.000 | 0.000 | ||
| 2387 | 2025.04.28 01:00 | modify | 796 | 0.10 | 91.675 | 90.475 | 93.175 | ||
| 2388 | 2025.04.28 02:00 | buy | 797 | 0.10 | 91.729 | 0.000 | 0.000 | ||
| 2389 | 2025.04.28 02:00 | modify | 797 | 0.10 | 91.729 | 90.529 | 93.229 | ||
| 2390 | 2025.04.28 03:00 | close | 797 | 0.10 | 91.653 | 90.529 | 93.229 | -4.82 | 12451.66 |
| 2391 | 2025.04.28 03:00 | close | 796 | 0.10 | 91.653 | 90.475 | 93.175 | -1.40 | 12450.26 |
| 2392 | 2025.04.28 03:00 | sell | 798 | 0.10 | 91.653 | 0.000 | 0.000 | ||
| 2393 | 2025.04.28 03:00 | modify | 798 | 0.10 | 91.653 | 92.853 | 90.153 | ||
| 2394 | 2025.04.28 04:00 | close | 798 | 0.10 | 91.720 | 92.853 | 90.153 | -4.24 | 12446.02 |
| 2395 | 2025.04.28 04:00 | buy | 799 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 2396 | 2025.04.28 04:00 | modify | 799 | 0.10 | 91.720 | 90.520 | 93.220 | ||
| 2397 | 2025.04.28 05:00 | close | 799 | 0.10 | 91.764 | 90.520 | 93.220 | 2.78 | 12448.80 |
| 2398 | 2025.04.28 05:00 | sell | 800 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 2399 | 2025.04.28 05:00 | modify | 800 | 0.10 | 91.764 | 92.964 | 90.264 | ||
| 2400 | 2025.04.28 06:00 | sell | 801 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 2401 | 2025.04.28 06:00 | modify | 801 | 0.10 | 91.902 | 93.102 | 90.402 | ||
| 2402 | 2025.04.28 07:00 | sell | 802 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 2403 | 2025.04.28 07:00 | modify | 802 | 0.10 | 91.827 | 93.027 | 90.327 | ||
| 2404 | 2025.04.28 08:00 | close | 802 | 0.10 | 91.542 | 93.027 | 90.327 | 18.04 | 12466.84 |
| 2405 | 2025.04.28 08:00 | close | 801 | 0.10 | 91.542 | 93.102 | 90.402 | 22.79 | 12489.63 |
| 2406 | 2025.04.28 08:00 | close | 800 | 0.10 | 91.542 | 92.964 | 90.264 | 14.05 | 12503.68 |
| 2407 | 2025.04.28 08:00 | buy | 803 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2408 | 2025.04.28 08:00 | modify | 803 | 0.10 | 91.542 | 90.342 | 93.042 | ||
| 2409 | 2025.04.28 09:00 | buy | 804 | 0.10 | 91.609 | 0.000 | 0.000 | ||
| 2410 | 2025.04.28 09:00 | modify | 804 | 0.10 | 91.609 | 90.409 | 93.109 | ||
| 2411 | 2025.04.28 10:00 | close | 804 | 0.10 | 91.751 | 90.409 | 93.109 | 8.99 | 12512.67 |
| 2412 | 2025.04.28 10:00 | close | 803 | 0.10 | 91.751 | 90.342 | 93.042 | 13.23 | 12525.90 |
| 2413 | 2025.04.28 10:00 | sell | 805 | 0.10 | 91.751 | 0.000 | 0.000 | ||
| 2414 | 2025.04.28 10:00 | modify | 805 | 0.10 | 91.751 | 92.951 | 90.251 | ||
| 2415 | 2025.04.28 11:00 | sell | 806 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 2416 | 2025.04.28 11:00 | modify | 806 | 0.10 | 91.747 | 92.947 | 90.247 | ||
| 2417 | 2025.04.28 12:00 | sell | 807 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2418 | 2025.04.28 12:00 | modify | 807 | 0.10 | 91.687 | 92.887 | 90.187 | ||
| 2419 | 2025.04.28 13:00 | close | 807 | 0.10 | 91.703 | 92.887 | 90.187 | -1.01 | 12524.89 |
| 2420 | 2025.04.28 13:00 | close | 806 | 0.10 | 91.703 | 92.947 | 90.247 | 2.79 | 12527.68 |
| 2421 | 2025.04.28 13:00 | close | 805 | 0.10 | 91.703 | 92.951 | 90.251 | 3.04 | 12530.72 |
| 2422 | 2025.04.28 13:00 | buy | 808 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 2423 | 2025.04.28 13:00 | modify | 808 | 0.10 | 91.703 | 90.503 | 93.203 | ||
| 2424 | 2025.04.28 14:00 | close | 808 | 0.10 | 91.690 | 90.503 | 93.203 | -0.82 | 12529.90 |
| 2425 | 2025.04.28 14:00 | sell | 809 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 2426 | 2025.04.28 14:00 | modify | 809 | 0.10 | 91.690 | 92.890 | 90.190 | ||
| 2427 | 2025.04.28 15:00 | close | 809 | 0.10 | 91.782 | 92.890 | 90.190 | -5.82 | 12524.08 |
| 2428 | 2025.04.28 15:00 | buy | 810 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 2429 | 2025.04.28 15:00 | modify | 810 | 0.10 | 91.782 | 90.582 | 93.282 | ||
| 2430 | 2025.04.28 16:00 | buy | 811 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 2431 | 2025.04.28 16:00 | modify | 811 | 0.10 | 91.525 | 90.325 | 93.025 | ||
| 2432 | 2025.04.28 17:00 | buy | 812 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2433 | 2025.04.28 17:00 | modify | 812 | 0.10 | 91.381 | 90.181 | 92.881 | ||
| 2434 | 2025.04.28 18:00 | buy | 813 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2435 | 2025.04.28 18:00 | modify | 813 | 0.10 | 91.381 | 90.181 | 92.881 | ||
| 2436 | 2025.04.28 19:00 | buy | 814 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 2437 | 2025.04.28 19:00 | modify | 814 | 0.10 | 91.353 | 90.153 | 92.853 | ||
| 2438 | 2025.04.28 20:00 | buy | 815 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 2439 | 2025.04.28 20:00 | modify | 815 | 0.10 | 91.432 | 90.232 | 92.932 | ||
| 2440 | 2025.04.28 21:00 | buy | 816 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 2441 | 2025.04.28 21:00 | modify | 816 | 0.10 | 91.320 | 90.120 | 92.820 | ||
| 2442 | 2025.04.28 22:00 | buy | 817 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 2443 | 2025.04.28 22:00 | modify | 817 | 0.10 | 91.353 | 90.153 | 92.853 | ||
| 2444 | 2025.04.28 23:00 | buy | 818 | 0.10 | 91.465 | 0.000 | 0.000 | ||
| 2445 | 2025.04.28 23:00 | modify | 818 | 0.10 | 91.465 | 90.265 | 92.965 | ||
| 2446 | 2025.04.29 00:00 | buy | 819 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 2447 | 2025.04.29 00:00 | modify | 819 | 0.10 | 91.420 | 90.220 | 92.920 | ||
| 2448 | 2025.04.29 01:00 | buy | 820 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 2449 | 2025.04.29 01:00 | modify | 820 | 0.10 | 91.463 | 90.263 | 92.963 | ||
| 2450 | 2025.04.29 02:00 | buy | 821 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 2451 | 2025.04.29 02:00 | modify | 821 | 0.10 | 91.579 | 90.379 | 93.079 | ||
| 2452 | 2025.04.29 03:00 | close | 821 | 0.10 | 91.462 | 90.379 | 93.079 | -7.41 | 12516.67 |
| 2453 | 2025.04.29 03:00 | close | 820 | 0.10 | 91.462 | 90.263 | 92.963 | -0.06 | 12516.61 |
| 2454 | 2025.04.29 03:00 | close | 819 | 0.10 | 91.462 | 90.220 | 92.920 | 2.66 | 12519.27 |
| 2455 | 2025.04.29 03:00 | close | 818 | 0.10 | 91.462 | 90.265 | 92.965 | -0.13 | 12519.14 |
| 2456 | 2025.04.29 03:00 | close | 817 | 0.10 | 91.462 | 90.153 | 92.853 | 6.96 | 12526.10 |
| 2457 | 2025.04.29 03:00 | close | 816 | 0.10 | 91.462 | 90.120 | 92.820 | 9.05 | 12535.15 |
| 2458 | 2025.04.29 03:00 | close | 815 | 0.10 | 91.462 | 90.232 | 92.932 | 1.96 | 12537.11 |
| 2459 | 2025.04.29 03:00 | close | 814 | 0.10 | 91.462 | 90.153 | 92.853 | 6.96 | 12544.07 |
| 2460 | 2025.04.29 03:00 | close | 813 | 0.10 | 91.462 | 90.181 | 92.881 | 5.19 | 12549.26 |
| 2461 | 2025.04.29 03:00 | close | 812 | 0.10 | 91.462 | 90.181 | 92.881 | 5.19 | 12554.45 |
| 2462 | 2025.04.29 03:00 | close | 811 | 0.10 | 91.462 | 90.325 | 93.025 | -3.93 | 12550.52 |
| 2463 | 2025.04.29 03:00 | close | 810 | 0.10 | 91.462 | 90.582 | 93.282 | -20.20 | 12530.32 |
| 2464 | 2025.04.29 03:00 | sell | 822 | 0.10 | 91.462 | 0.000 | 0.000 | ||
| 2465 | 2025.04.29 03:00 | modify | 822 | 0.10 | 91.462 | 92.662 | 89.962 | ||
| 2466 | 2025.04.29 04:00 | close | 822 | 0.10 | 91.411 | 92.662 | 89.962 | 3.23 | 12533.55 |
| 2467 | 2025.04.29 04:00 | buy | 823 | 0.10 | 91.411 | 0.000 | 0.000 | ||
| 2468 | 2025.04.29 04:00 | modify | 823 | 0.10 | 91.411 | 90.211 | 92.911 | ||
| 2469 | 2025.04.29 05:00 | buy | 824 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 2470 | 2025.04.29 05:00 | modify | 824 | 0.10 | 91.423 | 90.223 | 92.923 | ||
| 2471 | 2025.04.29 06:00 | buy | 825 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 2472 | 2025.04.29 06:00 | modify | 825 | 0.10 | 91.375 | 90.175 | 92.875 | ||
| 2473 | 2025.04.29 07:00 | buy | 826 | 0.10 | 91.507 | 0.000 | 0.000 | ||
| 2474 | 2025.04.29 07:00 | modify | 826 | 0.10 | 91.507 | 90.307 | 93.007 | ||
| 2475 | 2025.04.29 08:00 | buy | 827 | 0.10 | 91.584 | 0.000 | 0.000 | ||
| 2476 | 2025.04.29 08:00 | modify | 827 | 0.10 | 91.584 | 90.384 | 93.084 | ||
| 2477 | 2025.04.29 09:00 | buy | 828 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 2478 | 2025.04.29 09:00 | modify | 828 | 0.10 | 91.551 | 90.351 | 93.051 | ||
| 2479 | 2025.04.29 10:00 | buy | 829 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2480 | 2025.04.29 10:00 | modify | 829 | 0.10 | 91.538 | 90.338 | 93.038 | ||
| 2481 | 2025.04.29 11:00 | buy | 830 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2482 | 2025.04.29 11:00 | modify | 830 | 0.10 | 91.314 | 90.114 | 92.814 | ||
| 2483 | 2025.04.29 12:00 | buy | 831 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 2484 | 2025.04.29 12:00 | modify | 831 | 0.10 | 91.414 | 90.214 | 92.914 | ||
| 2485 | 2025.04.29 13:00 | buy | 832 | 0.10 | 91.266 | 0.000 | 0.000 | ||
| 2486 | 2025.04.29 13:00 | modify | 832 | 0.10 | 91.266 | 90.066 | 92.766 | ||
| 2487 | 2025.04.29 14:00 | buy | 833 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 2488 | 2025.04.29 14:00 | modify | 833 | 0.10 | 90.934 | 89.734 | 92.434 | ||
| 2489 | 2025.04.29 15:00 | buy | 834 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 2490 | 2025.04.29 15:00 | modify | 834 | 0.10 | 90.860 | 89.660 | 92.360 | ||
| 2491 | 2025.04.29 16:00 | buy | 835 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 2492 | 2025.04.29 16:00 | modify | 835 | 0.10 | 90.866 | 89.666 | 92.366 | ||
| 2493 | 2025.04.29 17:00 | buy | 836 | 0.10 | 90.736 | 0.000 | 0.000 | ||
| 2494 | 2025.04.29 17:00 | modify | 836 | 0.10 | 90.736 | 89.536 | 92.236 | ||
| 2495 | 2025.04.29 18:00 | buy | 837 | 0.10 | 90.927 | 0.000 | 0.000 | ||
| 2496 | 2025.04.29 18:00 | modify | 837 | 0.10 | 90.927 | 89.727 | 92.427 | ||
| 2497 | 2025.04.29 19:00 | buy | 838 | 0.10 | 90.888 | 0.000 | 0.000 | ||
| 2498 | 2025.04.29 19:00 | modify | 838 | 0.10 | 90.888 | 89.688 | 92.388 | ||
| 2499 | 2025.05.01 06:15 | t/p | 836 | 0.10 | 92.236 | 89.536 | 92.236 | 95.22 | 12628.78 |
| 2500 | 2025.05.01 06:40 | t/p | 834 | 0.10 | 92.360 | 89.660 | 92.360 | 95.22 | 12724.00 |
| 2501 | 2025.05.01 06:40 | t/p | 835 | 0.10 | 92.366 | 89.666 | 92.366 | 95.22 | 12819.22 |
| 2502 | 2025.05.01 06:45 | t/p | 833 | 0.10 | 92.434 | 89.734 | 92.434 | 95.23 | 12914.46 |
| 2503 | 2025.05.01 06:45 | t/p | 837 | 0.10 | 92.427 | 89.727 | 92.427 | 95.23 | 13009.69 |
| 2504 | 2025.05.01 06:45 | t/p | 838 | 0.10 | 92.388 | 89.688 | 92.388 | 95.23 | 13104.92 |
| 2505 | 2025.05.01 07:00 | close | 832 | 0.10 | 92.513 | 90.066 | 92.766 | 79.20 | 13184.13 |
| 2506 | 2025.05.01 07:00 | close | 831 | 0.10 | 92.513 | 90.214 | 92.914 | 69.83 | 13253.96 |
| 2507 | 2025.05.01 07:00 | close | 830 | 0.10 | 92.513 | 90.114 | 92.814 | 76.16 | 13330.12 |
| 2508 | 2025.05.01 07:00 | close | 829 | 0.10 | 92.513 | 90.338 | 93.038 | 61.98 | 13392.10 |
| 2509 | 2025.05.01 07:00 | close | 828 | 0.10 | 92.513 | 90.351 | 93.051 | 61.15 | 13453.26 |
| 2510 | 2025.05.01 07:00 | close | 827 | 0.10 | 92.513 | 90.384 | 93.084 | 59.06 | 13512.32 |
| 2511 | 2025.05.01 07:00 | close | 826 | 0.10 | 92.513 | 90.307 | 93.007 | 63.94 | 13576.26 |
| 2512 | 2025.05.01 07:00 | close | 825 | 0.10 | 92.513 | 90.175 | 92.875 | 72.30 | 13648.57 |
| 2513 | 2025.05.01 07:00 | close | 824 | 0.10 | 92.513 | 90.223 | 92.923 | 69.26 | 13717.83 |
| 2514 | 2025.05.01 07:00 | close | 823 | 0.10 | 92.513 | 90.211 | 92.911 | 70.02 | 13787.85 |
| 2515 | 2025.05.01 07:00 | sell | 839 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 2516 | 2025.05.01 07:00 | modify | 839 | 0.10 | 92.513 | 93.713 | 91.013 | ||
| 2517 | 2025.05.01 08:00 | sell | 840 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 2518 | 2025.05.01 08:00 | modify | 840 | 0.10 | 92.178 | 93.378 | 90.678 | ||
| 2519 | 2025.05.01 09:00 | sell | 841 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 2520 | 2025.05.01 09:00 | modify | 841 | 0.10 | 92.111 | 93.311 | 90.611 | ||
| 2521 | 2025.05.01 10:00 | sell | 842 | 0.10 | 92.063 | 0.000 | 0.000 | ||
| 2522 | 2025.05.01 10:00 | modify | 842 | 0.10 | 92.063 | 93.263 | 90.563 | ||
| 2523 | 2025.05.01 11:00 | sell | 843 | 0.10 | 92.248 | 0.000 | 0.000 | ||
| 2524 | 2025.05.01 11:00 | modify | 843 | 0.10 | 92.248 | 93.448 | 90.748 | ||
| 2525 | 2025.05.01 12:00 | sell | 844 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 2526 | 2025.05.01 12:00 | modify | 844 | 0.10 | 92.328 | 93.528 | 90.828 | ||
| 2527 | 2025.05.01 13:00 | sell | 845 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 2528 | 2025.05.01 13:00 | modify | 845 | 0.10 | 92.412 | 93.612 | 90.912 | ||
| 2529 | 2025.05.01 14:00 | sell | 846 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 2530 | 2025.05.01 14:00 | modify | 846 | 0.10 | 92.335 | 93.535 | 90.835 | ||
| 2531 | 2025.05.01 15:00 | sell | 847 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 2532 | 2025.05.01 15:00 | modify | 847 | 0.10 | 92.791 | 93.991 | 91.291 | ||
| 2533 | 2025.05.01 16:00 | sell | 848 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 2534 | 2025.05.01 16:00 | modify | 848 | 0.10 | 92.693 | 93.893 | 91.193 | ||
| 2535 | 2025.05.01 17:00 | sell | 849 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 2536 | 2025.05.01 17:00 | modify | 849 | 0.10 | 92.650 | 93.850 | 91.150 | ||
| 2537 | 2025.05.01 18:00 | sell | 850 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 2538 | 2025.05.01 18:00 | modify | 850 | 0.10 | 92.761 | 93.961 | 91.261 | ||
| 2539 | 2025.05.01 19:00 | sell | 851 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 2540 | 2025.05.01 19:00 | modify | 851 | 0.10 | 93.025 | 94.225 | 91.525 | ||
| 2541 | 2025.05.01 20:00 | sell | 852 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 2542 | 2025.05.01 20:00 | modify | 852 | 0.10 | 92.894 | 94.094 | 91.394 | ||
| 2543 | 2025.05.01 21:00 | sell | 853 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 2544 | 2025.05.01 21:00 | modify | 853 | 0.10 | 92.543 | 93.743 | 91.043 | ||
| 2545 | 2025.05.01 22:00 | sell | 854 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 2546 | 2025.05.01 22:00 | modify | 854 | 0.10 | 92.702 | 93.902 | 91.202 | ||
| 2547 | 2025.05.02 00:20 | s/l | 840 | 0.10 | 93.378 | 93.378 | 90.678 | -76.67 | 13711.19 |
| 2548 | 2025.05.02 00:20 | s/l | 841 | 0.10 | 93.311 | 93.311 | 90.611 | -76.66 | 13634.53 |
| 2549 | 2025.05.02 00:20 | s/l | 842 | 0.10 | 93.263 | 93.263 | 90.563 | -76.67 | 13557.86 |
| 2550 | 2025.05.02 00:45 | s/l | 843 | 0.10 | 93.448 | 93.448 | 90.748 | -76.66 | 13481.21 |
| 2551 | 2025.05.02 01:00 | sell | 855 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 2552 | 2025.05.02 01:00 | modify | 855 | 0.10 | 93.446 | 94.646 | 91.946 | ||
| 2553 | 2025.05.02 02:00 | sell | 856 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 2554 | 2025.05.02 02:00 | modify | 856 | 0.10 | 93.204 | 94.404 | 91.704 | ||
| 2555 | 2025.05.02 03:00 | sell | 857 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 2556 | 2025.05.02 03:00 | modify | 857 | 0.10 | 93.216 | 94.416 | 91.716 | ||
| 2557 | 2025.05.02 04:00 | sell | 858 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 2558 | 2025.05.02 04:00 | modify | 858 | 0.10 | 93.205 | 94.405 | 91.705 | ||
| 2559 | 2025.05.02 19:20 | s/l | 844 | 0.10 | 93.528 | 93.528 | 90.828 | -76.66 | 13404.55 |
| 2560 | 2025.05.02 19:20 | s/l | 846 | 0.10 | 93.535 | 93.535 | 90.835 | -76.67 | 13327.88 |
| 2561 | 2025.05.02 20:00 | sell | 859 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 2562 | 2025.05.02 20:00 | modify | 859 | 0.10 | 93.481 | 94.681 | 91.981 | ||
| 2563 | 2025.05.04 21:00 | sell | 860 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 2564 | 2025.05.04 21:00 | modify | 860 | 0.10 | 93.262 | 94.462 | 91.762 | ||
| 2565 | 2025.05.11 21:00 | s/l | 839 | 0.10 | 93.713 | 93.713 | 91.013 | -81.46 | 13246.42 |
| 2566 | 2025.05.11 21:00 | s/l | 845 | 0.10 | 93.612 | 93.612 | 90.912 | -81.46 | 13164.96 |
| 2567 | 2025.05.11 21:00 | s/l | 853 | 0.10 | 93.743 | 93.743 | 91.043 | -81.46 | 13083.49 |
| 2568 | 2025.05.11 21:00 | close | 860 | 0.10 | 93.771 | 94.462 | 91.762 | -37.04 | 13046.46 |
| 2569 | 2025.05.11 21:00 | close | 859 | 0.10 | 93.771 | 94.681 | 91.981 | -23.17 | 13023.29 |
| 2570 | 2025.05.11 21:00 | close | 858 | 0.10 | 93.771 | 94.405 | 91.705 | -40.65 | 12982.64 |
| 2571 | 2025.05.11 21:00 | close | 857 | 0.10 | 93.771 | 94.416 | 91.716 | -39.95 | 12942.69 |
| 2572 | 2025.05.11 21:00 | close | 856 | 0.10 | 93.771 | 94.404 | 91.704 | -40.71 | 12901.99 |
| 2573 | 2025.05.11 21:00 | close | 855 | 0.10 | 93.771 | 94.646 | 91.946 | -25.39 | 12876.60 |
| 2574 | 2025.05.11 21:00 | close | 854 | 0.10 | 93.771 | 93.902 | 91.202 | -73.17 | 12803.43 |
| 2575 | 2025.05.11 21:00 | close | 852 | 0.10 | 93.771 | 94.094 | 91.394 | -61.02 | 12742.40 |
| 2576 | 2025.05.11 21:00 | close | 851 | 0.10 | 93.771 | 94.225 | 91.525 | -52.72 | 12689.68 |
| 2577 | 2025.05.11 21:00 | close | 850 | 0.10 | 93.771 | 93.961 | 91.261 | -69.44 | 12620.24 |
| 2578 | 2025.05.11 21:00 | close | 849 | 0.10 | 93.771 | 93.850 | 91.150 | -76.46 | 12543.77 |
| 2579 | 2025.05.11 21:00 | close | 848 | 0.10 | 93.771 | 93.893 | 91.193 | -73.74 | 12470.03 |
| 2580 | 2025.05.11 21:00 | close | 847 | 0.10 | 93.771 | 93.991 | 91.291 | -67.54 | 12402.48 |
| 2581 | 2025.05.11 21:00 | buy | 861 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 2582 | 2025.05.11 21:00 | modify | 861 | 0.10 | 93.771 | 92.571 | 95.271 | ||
| 2583 | 2025.05.11 22:00 | close | 861 | 0.10 | 93.854 | 92.571 | 95.271 | 5.25 | 12407.73 |
| 2584 | 2025.05.11 22:00 | sell | 862 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 2585 | 2025.05.11 22:00 | modify | 862 | 0.10 | 93.854 | 95.054 | 92.354 | ||
| 2586 | 2025.05.11 23:00 | sell | 863 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 2587 | 2025.05.11 23:00 | modify | 863 | 0.10 | 93.620 | 94.820 | 92.120 | ||
| 2588 | 2025.05.12 00:00 | sell | 864 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 2589 | 2025.05.12 00:00 | modify | 864 | 0.10 | 93.616 | 94.816 | 92.116 | ||
| 2590 | 2025.05.12 01:00 | sell | 865 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 2591 | 2025.05.12 01:00 | modify | 865 | 0.10 | 93.690 | 94.890 | 92.190 | ||
| 2592 | 2025.05.12 02:00 | sell | 866 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 2593 | 2025.05.12 02:00 | modify | 866 | 0.10 | 93.834 | 95.034 | 92.334 | ||
| 2594 | 2025.05.12 03:00 | sell | 867 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 2595 | 2025.05.12 03:00 | modify | 867 | 0.10 | 93.683 | 94.883 | 92.183 | ||
| 2596 | 2025.05.12 04:00 | sell | 868 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 2597 | 2025.05.12 04:00 | modify | 868 | 0.10 | 93.708 | 94.908 | 92.208 | ||
| 2598 | 2025.05.12 05:00 | sell | 869 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 2599 | 2025.05.12 05:00 | modify | 869 | 0.10 | 93.834 | 95.034 | 92.334 | ||
| 2600 | 2025.05.12 06:00 | sell | 870 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 2601 | 2025.05.12 06:00 | modify | 870 | 0.10 | 93.971 | 95.171 | 92.471 | ||
| 2602 | 2025.05.12 07:00 | sell | 871 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 2603 | 2025.05.12 07:00 | modify | 871 | 0.10 | 93.942 | 95.142 | 92.442 | ||
| 2604 | 2025.05.12 07:50 | s/l | 863 | 0.10 | 94.820 | 94.820 | 92.120 | -76.66 | 12331.08 |
| 2605 | 2025.05.12 07:50 | s/l | 864 | 0.10 | 94.816 | 94.816 | 92.116 | -75.98 | 12255.10 |
| 2606 | 2025.05.12 08:00 | sell | 872 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 2607 | 2025.05.12 08:00 | modify | 872 | 0.10 | 94.736 | 95.936 | 93.236 | ||
| 2608 | 2025.05.12 08:02 | s/l | 865 | 0.10 | 94.890 | 94.890 | 92.190 | -75.97 | 12179.13 |
| 2609 | 2025.05.12 08:02 | s/l | 867 | 0.10 | 94.883 | 94.883 | 92.183 | -75.97 | 12103.16 |
| 2610 | 2025.05.12 08:02 | s/l | 868 | 0.10 | 94.908 | 94.908 | 92.208 | -75.97 | 12027.19 |
| 2611 | 2025.05.12 09:00 | sell | 873 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 2612 | 2025.05.12 09:00 | modify | 873 | 0.10 | 94.706 | 95.906 | 93.206 | ||
| 2613 | 2025.05.12 10:00 | sell | 874 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 2614 | 2025.05.12 10:00 | modify | 874 | 0.10 | 94.875 | 96.075 | 93.375 | ||
| 2615 | 2025.05.12 11:00 | sell | 875 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 2616 | 2025.05.12 11:00 | modify | 875 | 0.10 | 94.753 | 95.953 | 93.253 | ||
| 2617 | 2025.05.12 12:00 | sell | 876 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 2618 | 2025.05.12 12:00 | modify | 876 | 0.10 | 94.564 | 95.764 | 93.064 | ||
| 2619 | 2025.05.12 13:00 | sell | 877 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 2620 | 2025.05.12 13:00 | modify | 877 | 0.10 | 94.563 | 95.763 | 93.063 | ||
| 2621 | 2025.05.12 14:00 | sell | 878 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 2622 | 2025.05.12 14:00 | modify | 878 | 0.10 | 94.591 | 95.791 | 93.091 | ||
| 2623 | 2025.05.12 15:00 | sell | 879 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 2624 | 2025.05.12 15:00 | modify | 879 | 0.10 | 94.467 | 95.667 | 92.967 | ||
| 2625 | 2025.05.12 16:00 | sell | 880 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 2626 | 2025.05.12 16:00 | modify | 880 | 0.10 | 94.294 | 95.494 | 92.794 | ||
| 2627 | 2025.05.12 17:00 | sell | 881 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 2628 | 2025.05.12 17:00 | modify | 881 | 0.10 | 94.514 | 95.714 | 93.014 | ||
| 2629 | 2025.05.12 18:00 | sell | 882 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 2630 | 2025.05.12 18:00 | modify | 882 | 0.10 | 94.460 | 95.660 | 92.960 | ||
| 2631 | 2025.05.13 12:20 | s/l | 862 | 0.10 | 95.054 | 95.054 | 92.354 | -77.34 | 11949.84 |
| 2632 | 2025.05.13 12:20 | s/l | 866 | 0.10 | 95.034 | 95.034 | 92.334 | -76.66 | 11873.19 |
| 2633 | 2025.05.13 12:20 | s/l | 869 | 0.10 | 95.034 | 95.034 | 92.334 | -76.66 | 11796.53 |
| 2634 | 2025.05.13 12:50 | s/l | 870 | 0.10 | 95.171 | 95.171 | 92.471 | -76.66 | 11719.87 |
| 2635 | 2025.05.13 12:50 | s/l | 871 | 0.10 | 95.142 | 95.142 | 92.442 | -76.67 | 11643.21 |
| 2636 | 2025.05.13 13:00 | sell | 883 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 2637 | 2025.05.13 13:00 | modify | 883 | 0.10 | 95.153 | 96.353 | 93.653 | ||
| 2638 | 2025.05.13 14:00 | sell | 884 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 2639 | 2025.05.13 14:00 | modify | 884 | 0.10 | 94.974 | 96.174 | 93.474 | ||
| 2640 | 2025.05.13 14:50 | s/l | 880 | 0.10 | 95.494 | 95.494 | 92.794 | -76.66 | 11566.55 |
| 2641 | 2025.05.13 15:00 | sell | 885 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 2642 | 2025.05.13 15:00 | modify | 885 | 0.10 | 95.498 | 96.698 | 93.998 | ||
| 2643 | 2025.05.13 15:50 | s/l | 882 | 0.10 | 95.660 | 95.660 | 92.960 | -76.66 | 11489.89 |
| 2644 | 2025.05.13 16:00 | sell | 886 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 2645 | 2025.05.13 16:00 | modify | 886 | 0.10 | 95.612 | 96.812 | 94.112 | ||
| 2646 | 2025.05.13 16:37 | s/l | 879 | 0.10 | 95.667 | 95.667 | 92.967 | -76.66 | 11413.24 |
| 2647 | 2025.05.13 17:00 | sell | 887 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 2648 | 2025.05.13 17:00 | modify | 887 | 0.10 | 95.552 | 96.752 | 94.052 | ||
| 2649 | 2025.05.13 18:00 | sell | 888 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 2650 | 2025.05.13 18:00 | modify | 888 | 0.10 | 95.570 | 96.770 | 94.070 | ||
| 2651 | 2025.05.13 19:00 | sell | 889 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 2652 | 2025.05.13 19:00 | modify | 889 | 0.10 | 95.538 | 96.738 | 94.038 | ||
| 2653 | 2025.05.13 20:00 | sell | 890 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 2654 | 2025.05.13 20:00 | modify | 890 | 0.10 | 95.442 | 96.642 | 93.942 | ||
| 2655 | 2025.05.14 23:37 | t/p | 886 | 0.10 | 94.112 | 96.812 | 94.112 | 94.27 | 11507.51 |
| 2656 | 2025.05.15 00:00 | close | 890 | 0.10 | 94.273 | 96.642 | 93.942 | 71.26 | 11578.77 |
| 2657 | 2025.05.15 00:00 | close | 889 | 0.10 | 94.273 | 96.738 | 94.038 | 77.34 | 11656.12 |
| 2658 | 2025.05.15 00:00 | close | 888 | 0.10 | 94.273 | 96.770 | 94.070 | 79.36 | 11735.48 |
| 2659 | 2025.05.15 00:00 | close | 887 | 0.10 | 94.273 | 96.752 | 94.052 | 78.22 | 11813.70 |
| 2660 | 2025.05.15 00:00 | close | 885 | 0.10 | 94.273 | 96.698 | 93.998 | 74.80 | 11888.51 |
| 2661 | 2025.05.15 00:00 | close | 884 | 0.10 | 94.273 | 96.174 | 93.474 | 41.63 | 11930.14 |
| 2662 | 2025.05.15 00:00 | close | 883 | 0.10 | 94.273 | 96.353 | 93.653 | 52.96 | 11983.10 |
| 2663 | 2025.05.15 00:00 | close | 881 | 0.10 | 94.273 | 95.714 | 93.014 | 11.83 | 11994.93 |
| 2664 | 2025.05.15 00:00 | close | 878 | 0.10 | 94.273 | 95.791 | 93.091 | 16.70 | 12011.62 |
| 2665 | 2025.05.15 00:00 | close | 877 | 0.10 | 94.273 | 95.763 | 93.063 | 14.93 | 12026.55 |
| 2666 | 2025.05.15 00:00 | close | 876 | 0.10 | 94.273 | 95.764 | 93.064 | 14.99 | 12041.54 |
| 2667 | 2025.05.15 00:00 | close | 875 | 0.10 | 94.273 | 95.953 | 93.253 | 26.96 | 12068.49 |
| 2668 | 2025.05.15 00:00 | close | 874 | 0.10 | 94.273 | 96.075 | 93.375 | 34.68 | 12103.17 |
| 2669 | 2025.05.15 00:00 | close | 873 | 0.10 | 94.273 | 95.906 | 93.206 | 23.98 | 12127.15 |
| 2670 | 2025.05.15 00:00 | close | 872 | 0.10 | 94.273 | 95.936 | 93.236 | 25.88 | 12153.02 |
| 2671 | 2025.05.15 00:00 | buy | 891 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 2672 | 2025.05.15 00:00 | modify | 891 | 0.10 | 94.273 | 93.073 | 95.773 | ||
| 2673 | 2025.05.15 01:00 | buy | 892 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 2674 | 2025.05.15 01:00 | modify | 892 | 0.10 | 94.083 | 92.883 | 95.583 | ||
| 2675 | 2025.05.15 02:00 | buy | 893 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 2676 | 2025.05.15 02:00 | modify | 893 | 0.10 | 94.333 | 93.133 | 95.833 | ||
| 2677 | 2025.05.15 03:00 | buy | 894 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 2678 | 2025.05.15 03:00 | modify | 894 | 0.10 | 94.233 | 93.033 | 95.733 | ||
| 2679 | 2025.05.15 04:00 | buy | 895 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 2680 | 2025.05.15 04:00 | modify | 895 | 0.10 | 94.127 | 92.927 | 95.627 | ||
| 2681 | 2025.05.15 05:00 | buy | 896 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 2682 | 2025.05.15 05:00 | modify | 896 | 0.10 | 93.986 | 92.786 | 95.486 | ||
| 2683 | 2025.05.15 06:00 | buy | 897 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 2684 | 2025.05.15 06:00 | modify | 897 | 0.10 | 93.841 | 92.641 | 95.341 | ||
| 2685 | 2025.05.15 07:00 | buy | 898 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 2686 | 2025.05.15 07:00 | modify | 898 | 0.10 | 93.771 | 92.571 | 95.271 | ||
| 2687 | 2025.05.15 08:00 | buy | 899 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 2688 | 2025.05.15 08:00 | modify | 899 | 0.10 | 93.675 | 92.475 | 95.175 | ||
| 2689 | 2025.05.15 09:00 | buy | 900 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 2690 | 2025.05.15 09:00 | modify | 900 | 0.10 | 93.614 | 92.414 | 95.114 | ||
| 2691 | 2025.05.15 10:00 | buy | 901 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 2692 | 2025.05.15 10:00 | modify | 901 | 0.10 | 93.683 | 92.483 | 95.183 | ||
| 2693 | 2025.05.15 11:00 | buy | 902 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 2694 | 2025.05.15 11:00 | modify | 902 | 0.10 | 93.543 | 92.343 | 95.043 | ||
| 2695 | 2025.05.15 12:00 | buy | 903 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 2696 | 2025.05.15 12:00 | modify | 903 | 0.10 | 93.647 | 92.447 | 95.147 | ||
| 2697 | 2025.05.15 13:00 | buy | 904 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 2698 | 2025.05.15 13:00 | modify | 904 | 0.10 | 93.568 | 92.368 | 95.068 | ||
| 2699 | 2025.05.15 14:00 | buy | 905 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 2700 | 2025.05.15 14:00 | modify | 905 | 0.10 | 93.413 | 92.213 | 94.913 | ||
| 2701 | 2025.05.15 15:00 | buy | 906 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 2702 | 2025.05.15 15:00 | modify | 906 | 0.10 | 93.408 | 92.208 | 94.908 | ||
| 2703 | 2025.05.15 16:20 | s/l | 893 | 0.10 | 93.133 | 93.133 | 95.833 | -75.99 | 12077.03 |
| 2704 | 2025.05.15 17:00 | buy | 907 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 2705 | 2025.05.15 17:00 | modify | 907 | 0.10 | 93.271 | 92.071 | 94.771 | ||
| 2706 | 2025.05.15 21:07 | s/l | 891 | 0.10 | 93.073 | 93.073 | 95.773 | -75.99 | 12001.04 |
| 2707 | 2025.05.15 22:00 | buy | 908 | 0.10 | 93.247 | 0.000 | 0.000 | ||
| 2708 | 2025.05.15 22:00 | modify | 908 | 0.10 | 93.247 | 92.047 | 94.747 | ||
| 2709 | 2025.05.16 00:35 | s/l | 894 | 0.10 | 93.033 | 93.033 | 95.733 | -75.93 | 11925.11 |
| 2710 | 2025.05.16 00:45 | s/l | 892 | 0.10 | 92.883 | 92.883 | 95.583 | -75.93 | 11849.18 |
| 2711 | 2025.05.16 00:45 | s/l | 895 | 0.10 | 92.927 | 92.927 | 95.627 | -75.93 | 11773.26 |
| 2712 | 2025.05.16 00:50 | s/l | 896 | 0.10 | 92.786 | 92.786 | 95.486 | -75.93 | 11697.33 |
| 2713 | 2025.05.16 01:00 | buy | 909 | 0.10 | 92.856 | 0.000 | 0.000 | ||
| 2714 | 2025.05.16 01:00 | modify | 909 | 0.10 | 92.856 | 91.656 | 94.356 | ||
| 2715 | 2025.05.16 02:00 | buy | 910 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 2716 | 2025.05.16 02:00 | modify | 910 | 0.10 | 93.062 | 91.862 | 94.562 | ||
| 2717 | 2025.05.16 03:00 | buy | 911 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 2718 | 2025.05.16 03:00 | modify | 911 | 0.10 | 93.353 | 92.153 | 94.853 | ||
| 2719 | 2025.05.16 04:00 | buy | 912 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 2720 | 2025.05.16 04:00 | modify | 912 | 0.10 | 93.310 | 92.110 | 94.810 | ||
| 2721 | 2025.05.20 05:50 | s/l | 897 | 0.10 | 92.641 | 92.641 | 95.341 | -75.81 | 11621.52 |
| 2722 | 2025.05.20 05:50 | s/l | 898 | 0.10 | 92.571 | 92.571 | 95.271 | -75.81 | 11545.71 |
| 2723 | 2025.05.20 06:00 | buy | 913 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 2724 | 2025.05.20 06:00 | modify | 913 | 0.10 | 92.649 | 91.449 | 94.149 | ||
| 2725 | 2025.05.20 07:00 | buy | 914 | 0.10 | 92.719 | 0.000 | 0.000 | ||
| 2726 | 2025.05.20 07:00 | modify | 914 | 0.10 | 92.719 | 91.519 | 94.219 | ||
| 2727 | 2025.05.21 17:20 | s/l | 899 | 0.10 | 92.475 | 92.475 | 95.175 | -75.75 | 11469.96 |
| 2728 | 2025.05.21 17:20 | s/l | 901 | 0.10 | 92.483 | 92.483 | 95.183 | -75.75 | 11394.22 |
| 2729 | 2025.05.21 17:32 | s/l | 900 | 0.10 | 92.414 | 92.414 | 95.114 | -75.75 | 11318.47 |
| 2730 | 2025.05.21 17:32 | s/l | 903 | 0.10 | 92.447 | 92.447 | 95.147 | -75.75 | 11242.72 |
| 2731 | 2025.05.21 18:00 | buy | 915 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 2732 | 2025.05.21 18:00 | modify | 915 | 0.10 | 92.529 | 91.329 | 94.029 | ||
| 2733 | 2025.05.21 19:00 | buy | 916 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 2734 | 2025.05.21 19:00 | modify | 916 | 0.10 | 92.550 | 91.350 | 94.050 | ||
| 2735 | 2025.05.21 20:00 | buy | 917 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 2736 | 2025.05.21 20:00 | modify | 917 | 0.10 | 92.446 | 91.246 | 93.946 | ||
| 2737 | 2025.05.21 21:00 | buy | 918 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2738 | 2025.05.21 21:00 | modify | 918 | 0.10 | 92.442 | 91.242 | 93.942 | ||
| 2739 | 2025.05.21 21:10 | s/l | 904 | 0.10 | 92.368 | 92.368 | 95.068 | -75.75 | 11166.98 |
| 2740 | 2025.05.21 21:15 | s/l | 902 | 0.10 | 92.343 | 92.343 | 95.043 | -75.75 | 11091.23 |
| 2741 | 2025.05.21 22:00 | buy | 919 | 0.10 | 92.434 | 0.000 | 0.000 | ||
| 2742 | 2025.05.21 22:00 | modify | 919 | 0.10 | 92.434 | 91.234 | 93.934 | ||
| 2743 | 2025.05.21 23:00 | buy | 920 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 2744 | 2025.05.21 23:00 | modify | 920 | 0.10 | 92.689 | 91.489 | 94.189 | ||
| 2745 | 2025.05.22 00:37 | s/l | 905 | 0.10 | 92.213 | 92.213 | 94.913 | -75.56 | 11015.67 |
| 2746 | 2025.05.22 00:37 | s/l | 906 | 0.10 | 92.208 | 92.208 | 94.908 | -75.56 | 10940.10 |
| 2747 | 2025.05.22 01:00 | buy | 921 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 2748 | 2025.05.22 01:00 | modify | 921 | 0.10 | 92.421 | 91.221 | 93.921 | ||
| 2749 | 2025.05.22 01:50 | s/l | 911 | 0.10 | 92.153 | 92.153 | 94.853 | -75.63 | 10864.48 |
| 2750 | 2025.05.22 02:00 | buy | 922 | 0.10 | 92.192 | 0.000 | 0.000 | ||
| 2751 | 2025.05.22 02:00 | modify | 922 | 0.10 | 92.192 | 90.992 | 93.692 | ||
| 2752 | 2025.05.22 03:00 | buy | 923 | 0.10 | 92.260 | 0.000 | 0.000 | ||
| 2753 | 2025.05.22 03:00 | modify | 923 | 0.10 | 92.260 | 91.060 | 93.760 | ||
| 2754 | 2025.05.22 10:10 | s/l | 912 | 0.10 | 92.110 | 92.110 | 94.810 | -75.63 | 10788.85 |
| 2755 | 2025.05.22 10:16 | s/l | 907 | 0.10 | 92.071 | 92.071 | 94.771 | -75.56 | 10713.29 |
| 2756 | 2025.05.22 11:00 | buy | 924 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 2757 | 2025.05.22 11:00 | modify | 924 | 0.10 | 92.202 | 91.002 | 93.702 | ||
| 2758 | 2025.05.22 11:50 | s/l | 908 | 0.10 | 92.047 | 92.047 | 94.747 | -75.56 | 10637.72 |
| 2759 | 2025.05.22 12:00 | buy | 925 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 2760 | 2025.05.22 12:00 | modify | 925 | 0.10 | 92.088 | 90.888 | 93.588 | ||
| 2761 | 2025.05.22 13:00 | buy | 926 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 2762 | 2025.05.22 13:00 | modify | 926 | 0.10 | 92.214 | 91.014 | 93.714 | ||
| 2763 | 2025.05.23 11:50 | s/l | 910 | 0.10 | 91.862 | 91.862 | 94.562 | -75.56 | 10562.16 |
| 2764 | 2025.05.23 12:00 | close | 926 | 0.10 | 91.893 | 91.014 | 93.714 | -20.27 | 10541.89 |
| 2765 | 2025.05.23 12:00 | close | 925 | 0.10 | 91.893 | 90.888 | 93.588 | -12.29 | 10529.60 |
| 2766 | 2025.05.23 12:00 | close | 924 | 0.10 | 91.893 | 91.002 | 93.702 | -19.51 | 10510.09 |
| 2767 | 2025.05.23 12:00 | close | 923 | 0.10 | 91.893 | 91.060 | 93.760 | -23.18 | 10486.91 |
| 2768 | 2025.05.23 12:00 | close | 922 | 0.10 | 91.893 | 90.992 | 93.692 | -18.88 | 10468.03 |
| 2769 | 2025.05.23 12:00 | close | 921 | 0.10 | 91.893 | 91.221 | 93.921 | -33.38 | 10434.65 |
| 2770 | 2025.05.23 12:00 | close | 920 | 0.10 | 91.893 | 91.489 | 94.189 | -50.17 | 10384.49 |
| 2771 | 2025.05.23 12:00 | close | 919 | 0.10 | 91.893 | 91.234 | 93.934 | -34.02 | 10350.47 |
| 2772 | 2025.05.23 12:00 | close | 918 | 0.10 | 91.893 | 91.242 | 93.942 | -34.53 | 10315.94 |
| 2773 | 2025.05.23 12:00 | close | 917 | 0.10 | 91.893 | 91.246 | 93.946 | -34.78 | 10281.17 |
| 2774 | 2025.05.23 12:00 | close | 916 | 0.10 | 91.893 | 91.350 | 94.050 | -41.37 | 10239.80 |
| 2775 | 2025.05.23 12:00 | close | 915 | 0.10 | 91.893 | 91.329 | 94.029 | -40.04 | 10199.76 |
| 2776 | 2025.05.23 12:00 | close | 914 | 0.10 | 91.893 | 91.519 | 94.219 | -52.01 | 10147.76 |
| 2777 | 2025.05.23 12:00 | close | 913 | 0.10 | 91.893 | 91.449 | 94.149 | -47.58 | 10100.18 |
| 2778 | 2025.05.23 12:00 | close | 909 | 0.10 | 91.893 | 91.656 | 94.356 | -60.55 | 10039.63 |
| 2779 | 2025.05.23 12:00 | sell | 927 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2780 | 2025.05.23 12:00 | modify | 927 | 0.10 | 91.893 | 93.093 | 90.393 | ||
| 2781 | 2025.05.23 13:00 | sell | 928 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 2782 | 2025.05.23 13:00 | modify | 928 | 0.10 | 92.104 | 93.304 | 90.604 | ||
| 2783 | 2025.05.23 14:00 | sell | 929 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2784 | 2025.05.23 14:00 | modify | 929 | 0.10 | 92.115 | 93.315 | 90.615 | ||
| 2785 | 2025.05.23 15:00 | sell | 930 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 2786 | 2025.05.23 15:00 | modify | 930 | 0.10 | 92.345 | 93.545 | 90.845 | ||
| 2787 | 2025.05.23 16:00 | sell | 931 | 0.10 | 92.351 | 0.000 | 0.000 | ||
| 2788 | 2025.05.23 16:00 | modify | 931 | 0.10 | 92.351 | 93.551 | 90.851 | ||
| 2789 | 2025.05.23 17:00 | sell | 932 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 2790 | 2025.05.23 17:00 | modify | 932 | 0.10 | 92.542 | 93.742 | 91.042 | ||
| 2791 | 2025.05.23 18:00 | sell | 933 | 0.10 | 92.622 | 0.000 | 0.000 | ||
| 2792 | 2025.05.23 18:00 | modify | 933 | 0.10 | 92.622 | 93.822 | 91.122 | ||
| 2793 | 2025.05.23 19:00 | sell | 934 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 2794 | 2025.05.23 19:00 | modify | 934 | 0.10 | 92.573 | 93.773 | 91.073 | ||
| 2795 | 2025.05.23 20:00 | sell | 935 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 2796 | 2025.05.23 20:00 | modify | 935 | 0.10 | 92.561 | 93.761 | 91.061 | ||
| 2797 | 2025.05.25 21:00 | sell | 936 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 2798 | 2025.05.25 21:00 | modify | 936 | 0.10 | 92.345 | 93.545 | 90.845 | ||
| 2799 | 2025.05.25 22:00 | sell | 937 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 2800 | 2025.05.25 22:00 | modify | 937 | 0.10 | 92.446 | 93.646 | 90.946 | ||
| 2801 | 2025.05.25 23:00 | sell | 938 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 2802 | 2025.05.25 23:00 | modify | 938 | 0.10 | 92.819 | 94.019 | 91.319 | ||
| 2803 | 2025.05.26 00:00 | sell | 939 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 2804 | 2025.05.26 00:00 | modify | 939 | 0.10 | 92.860 | 94.060 | 91.360 | ||
| 2805 | 2025.05.26 01:00 | sell | 940 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2806 | 2025.05.26 01:00 | modify | 940 | 0.10 | 92.738 | 93.938 | 91.238 | ||
| 2807 | 2025.05.26 01:50 | s/l | 927 | 0.10 | 93.093 | 93.093 | 90.393 | -76.66 | 9962.97 |
| 2808 | 2025.05.26 02:00 | sell | 941 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 2809 | 2025.05.26 02:00 | modify | 941 | 0.10 | 92.984 | 94.184 | 91.484 | ||
| 2810 | 2025.05.26 03:00 | sell | 942 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 2811 | 2025.05.26 03:00 | modify | 942 | 0.10 | 92.873 | 94.073 | 91.373 | ||
| 2812 | 2025.05.26 04:00 | sell | 943 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 2813 | 2025.05.26 04:00 | modify | 943 | 0.10 | 92.898 | 94.098 | 91.398 | ||
| 2814 | 2025.05.28 23:10 | s/l | 928 | 0.10 | 93.304 | 93.304 | 90.604 | -78.03 | 9884.94 |
| 2815 | 2025.05.28 23:10 | s/l | 929 | 0.10 | 93.315 | 93.315 | 90.615 | -78.04 | 9806.90 |
| 2816 | 2025.05.28 23:20 | s/l | 930 | 0.10 | 93.545 | 93.545 | 90.845 | -78.03 | 9728.87 |
| 2817 | 2025.05.28 23:20 | s/l | 931 | 0.10 | 93.551 | 93.551 | 90.851 | -78.03 | 9650.84 |
| 2818 | 2025.05.28 23:20 | s/l | 936 | 0.10 | 93.545 | 93.545 | 90.845 | -78.03 | 9572.81 |
| 2819 | 2025.05.28 23:45 | s/l | 937 | 0.10 | 93.646 | 93.646 | 90.946 | -78.03 | 9494.78 |
| 2820 | 2025.05.29 00:00 | sell | 944 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 2821 | 2025.05.29 00:00 | modify | 944 | 0.10 | 93.585 | 94.785 | 92.085 | ||
| 2822 | 2025.05.29 00:15 | s/l | 932 | 0.10 | 93.742 | 93.742 | 91.042 | -80.09 | 9414.69 |
| 2823 | 2025.05.29 00:15 | s/l | 935 | 0.10 | 93.761 | 93.761 | 91.061 | -80.09 | 9334.60 |
| 2824 | 2025.05.29 00:20 | s/l | 934 | 0.10 | 93.773 | 93.773 | 91.073 | -80.09 | 9254.51 |
| 2825 | 2025.05.29 00:50 | s/l | 933 | 0.10 | 93.822 | 93.822 | 91.122 | -80.10 | 9174.41 |
| 2826 | 2025.05.29 01:00 | sell | 945 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 2827 | 2025.05.29 01:00 | modify | 945 | 0.10 | 93.796 | 94.996 | 92.296 | ||
| 2828 | 2025.05.29 02:00 | sell | 946 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 2829 | 2025.05.29 02:00 | modify | 946 | 0.10 | 93.600 | 94.800 | 92.100 | ||
| 2830 | 2025.05.29 03:00 | sell | 947 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 2831 | 2025.05.29 03:00 | modify | 947 | 0.10 | 93.563 | 94.763 | 92.063 | ||
| 2832 | 2025.05.29 04:00 | sell | 948 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 2833 | 2025.05.29 04:00 | modify | 948 | 0.10 | 93.629 | 94.829 | 92.129 | ||
| 2834 | 2025.05.29 05:00 | sell | 949 | 0.10 | 93.718 | 0.000 | 0.000 | ||
| 2835 | 2025.05.29 05:00 | modify | 949 | 0.10 | 93.718 | 94.918 | 92.218 | ||
| 2836 | 2025.05.29 06:00 | sell | 950 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 2837 | 2025.05.29 06:00 | modify | 950 | 0.10 | 93.725 | 94.925 | 92.225 | ||
| 2838 | 2025.05.29 07:00 | sell | 951 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 2839 | 2025.05.29 07:00 | modify | 951 | 0.10 | 93.635 | 94.835 | 92.135 | ||
| 2840 | 2025.05.29 08:00 | sell | 952 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 2841 | 2025.05.29 08:00 | modify | 952 | 0.10 | 93.673 | 94.873 | 92.173 | ||
| 2842 | 2025.05.29 09:00 | sell | 953 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 2843 | 2025.05.29 09:00 | modify | 953 | 0.10 | 93.501 | 94.701 | 92.001 | ||
| 2844 | 2025.05.30 12:10 | t/p | 945 | 0.10 | 92.296 | 94.996 | 92.296 | 94.28 | 9268.69 |
| 2845 | 2025.05.30 12:15 | t/p | 949 | 0.10 | 92.218 | 94.918 | 92.218 | 94.27 | 9362.96 |
| 2846 | 2025.05.30 12:15 | t/p | 950 | 0.10 | 92.225 | 94.925 | 92.225 | 94.27 | 9457.24 |
| 2847 | 2025.05.30 12:20 | t/p | 944 | 0.10 | 92.085 | 94.785 | 92.085 | 94.27 | 9551.51 |
| 2848 | 2025.05.30 12:20 | t/p | 946 | 0.10 | 92.100 | 94.800 | 92.100 | 94.27 | 9645.78 |
| 2849 | 2025.05.30 12:20 | t/p | 947 | 0.10 | 92.063 | 94.763 | 92.063 | 94.28 | 9740.07 |
| 2850 | 2025.05.30 12:20 | t/p | 948 | 0.10 | 92.129 | 94.829 | 92.129 | 94.28 | 9834.35 |
| 2851 | 2025.05.30 12:20 | t/p | 951 | 0.10 | 92.135 | 94.835 | 92.135 | 94.28 | 9928.63 |
| 2852 | 2025.05.30 12:20 | t/p | 952 | 0.10 | 92.173 | 94.873 | 92.173 | 94.27 | 10022.91 |
| 2853 | 2025.05.30 13:00 | close | 953 | 0.10 | 92.335 | 94.701 | 92.001 | 73.13 | 10096.04 |
| 2854 | 2025.05.30 13:00 | close | 943 | 0.10 | 92.335 | 94.098 | 91.398 | 31.53 | 10127.57 |
| 2855 | 2025.05.30 13:00 | close | 942 | 0.10 | 92.335 | 94.073 | 91.373 | 29.94 | 10157.51 |
| 2856 | 2025.05.30 13:00 | close | 941 | 0.10 | 92.335 | 94.184 | 91.484 | 36.97 | 10194.48 |
| 2857 | 2025.05.30 13:00 | close | 940 | 0.10 | 92.335 | 93.938 | 91.238 | 21.40 | 10215.88 |
| 2858 | 2025.05.30 13:00 | close | 939 | 0.10 | 92.335 | 94.060 | 91.360 | 29.12 | 10245.00 |
| 2859 | 2025.05.30 13:00 | close | 938 | 0.10 | 92.335 | 94.019 | 91.319 | 25.84 | 10270.84 |
| 2860 | 2025.05.30 13:00 | buy | 954 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 2861 | 2025.05.30 13:00 | modify | 954 | 0.10 | 92.335 | 91.135 | 93.835 | ||
| 2862 | 2025.05.30 14:00 | buy | 955 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 2863 | 2025.05.30 14:00 | modify | 955 | 0.10 | 92.323 | 91.123 | 93.823 | ||
| 2864 | 2025.05.30 15:00 | buy | 956 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 2865 | 2025.05.30 15:00 | modify | 956 | 0.10 | 92.860 | 91.660 | 94.360 | ||
| 2866 | 2025.05.30 16:00 | buy | 957 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 2867 | 2025.05.30 16:00 | modify | 957 | 0.10 | 92.780 | 91.580 | 94.280 | ||
| 2868 | 2025.05.30 17:00 | buy | 958 | 0.10 | 92.476 | 0.000 | 0.000 | ||
| 2869 | 2025.05.30 17:00 | modify | 958 | 0.10 | 92.476 | 91.276 | 93.976 | ||
| 2870 | 2025.05.30 18:00 | buy | 959 | 0.10 | 92.629 | 0.000 | 0.000 | ||
| 2871 | 2025.05.30 18:00 | modify | 959 | 0.10 | 92.629 | 91.429 | 94.129 | ||
| 2872 | 2025.05.30 19:00 | buy | 960 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 2873 | 2025.05.30 19:00 | modify | 960 | 0.10 | 92.708 | 91.508 | 94.208 | ||
| 2874 | 2025.05.30 20:00 | buy | 961 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2875 | 2025.05.30 20:00 | modify | 961 | 0.10 | 92.738 | 91.538 | 94.238 | ||
| 2876 | 2025.06.01 21:00 | buy | 962 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 2877 | 2025.06.01 21:00 | modify | 962 | 0.10 | 92.459 | 91.259 | 93.959 | ||
| 2878 | 2025.06.01 22:00 | buy | 963 | 0.10 | 92.491 | 0.000 | 0.000 | ||
| 2879 | 2025.06.01 22:00 | modify | 963 | 0.10 | 92.491 | 91.291 | 93.991 | ||
| 2880 | 2025.06.01 23:00 | buy | 964 | 0.10 | 92.746 | 0.000 | 0.000 | ||
| 2881 | 2025.06.01 23:00 | modify | 964 | 0.10 | 92.746 | 91.546 | 94.246 | ||
| 2882 | 2025.06.02 00:00 | buy | 965 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 2883 | 2025.06.02 00:00 | modify | 965 | 0.10 | 92.674 | 91.474 | 94.174 | ||
| 2884 | 2025.06.02 01:00 | buy | 966 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 2885 | 2025.06.02 01:00 | modify | 966 | 0.10 | 92.695 | 91.495 | 94.195 | ||
| 2886 | 2025.06.02 02:00 | buy | 967 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 2887 | 2025.06.02 02:00 | modify | 967 | 0.10 | 92.665 | 91.465 | 94.165 | ||
| 2888 | 2025.06.02 03:00 | buy | 968 | 0.10 | 92.703 | 0.000 | 0.000 | ||
| 2889 | 2025.06.02 03:00 | modify | 968 | 0.10 | 92.703 | 91.503 | 94.203 | ||
| 2890 | 2025.06.02 04:00 | buy | 969 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 2891 | 2025.06.02 04:00 | modify | 969 | 0.10 | 92.617 | 91.417 | 94.117 | ||
| 2892 | 2025.06.06 12:40 | t/p | 954 | 0.10 | 93.835 | 91.135 | 93.835 | 95.42 | 10366.26 |
| 2893 | 2025.06.06 12:40 | t/p | 955 | 0.10 | 93.823 | 91.123 | 93.823 | 95.42 | 10461.67 |
| 2894 | 2025.06.06 13:00 | close | 969 | 0.10 | 93.884 | 91.417 | 94.117 | 80.59 | 10542.27 |
| 2895 | 2025.06.06 13:00 | close | 968 | 0.10 | 93.884 | 91.503 | 94.203 | 75.14 | 10617.41 |
| 2896 | 2025.06.06 13:00 | close | 967 | 0.10 | 93.884 | 91.465 | 94.165 | 77.55 | 10694.97 |
| 2897 | 2025.06.06 13:00 | close | 966 | 0.10 | 93.884 | 91.495 | 94.195 | 75.65 | 10770.62 |
| 2898 | 2025.06.06 13:00 | close | 965 | 0.10 | 93.884 | 91.474 | 94.174 | 76.98 | 10847.61 |
| 2899 | 2025.06.06 13:00 | close | 964 | 0.10 | 93.884 | 91.546 | 94.246 | 72.49 | 10920.09 |
| 2900 | 2025.06.06 13:00 | close | 963 | 0.10 | 93.884 | 91.291 | 93.991 | 88.64 | 11008.73 |
| 2901 | 2025.06.06 13:00 | close | 962 | 0.10 | 93.884 | 91.259 | 93.959 | 90.67 | 11099.39 |
| 2902 | 2025.06.06 13:00 | close | 961 | 0.10 | 93.884 | 91.538 | 94.238 | 73.00 | 11172.39 |
| 2903 | 2025.06.06 13:00 | close | 960 | 0.10 | 93.884 | 91.508 | 94.208 | 74.90 | 11247.28 |
| 2904 | 2025.06.06 13:00 | close | 959 | 0.10 | 93.884 | 91.429 | 94.129 | 79.90 | 11327.18 |
| 2905 | 2025.06.06 13:00 | close | 958 | 0.10 | 93.884 | 91.276 | 93.976 | 89.59 | 11416.77 |
| 2906 | 2025.06.06 13:00 | close | 957 | 0.10 | 93.884 | 91.580 | 94.280 | 70.34 | 11487.10 |
| 2907 | 2025.06.06 13:00 | close | 956 | 0.10 | 93.884 | 91.660 | 94.360 | 65.27 | 11552.37 |
| 2908 | 2025.06.06 13:00 | sell | 970 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 2909 | 2025.06.06 13:00 | modify | 970 | 0.10 | 93.884 | 95.084 | 92.384 | ||
| 2910 | 2025.06.06 14:00 | sell | 971 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 2911 | 2025.06.06 14:00 | modify | 971 | 0.10 | 94.042 | 95.242 | 92.542 | ||
| 2912 | 2025.06.06 15:00 | sell | 972 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 2913 | 2025.06.06 15:00 | modify | 972 | 0.10 | 93.977 | 95.177 | 92.477 | ||
| 2914 | 2025.06.06 16:00 | sell | 973 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 2915 | 2025.06.06 16:00 | modify | 973 | 0.10 | 94.093 | 95.293 | 92.593 | ||
| 2916 | 2025.06.06 17:00 | sell | 974 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 2917 | 2025.06.06 17:00 | modify | 974 | 0.10 | 94.053 | 95.253 | 92.553 | ||
| 2918 | 2025.06.06 18:00 | sell | 975 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 2919 | 2025.06.06 18:00 | modify | 975 | 0.10 | 94.066 | 95.266 | 92.566 | ||
| 2920 | 2025.06.06 19:00 | sell | 976 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 2921 | 2025.06.06 19:00 | modify | 976 | 0.10 | 94.097 | 95.297 | 92.597 | ||
| 2922 | 2025.06.06 20:00 | sell | 977 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 2923 | 2025.06.06 20:00 | modify | 977 | 0.10 | 94.045 | 95.245 | 92.545 | ||
| 2924 | 2025.06.08 21:00 | sell | 978 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 2925 | 2025.06.08 21:00 | modify | 978 | 0.10 | 94.019 | 95.219 | 92.519 | ||
| 2926 | 2025.06.08 22:00 | sell | 979 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2927 | 2025.06.08 22:00 | modify | 979 | 0.10 | 94.073 | 95.273 | 92.573 | ||
| 2928 | 2025.06.08 23:00 | sell | 980 | 0.10 | 94.029 | 0.000 | 0.000 | ||
| 2929 | 2025.06.08 23:00 | modify | 980 | 0.10 | 94.029 | 95.229 | 92.529 | ||
| 2930 | 2025.06.09 00:00 | sell | 981 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 2931 | 2025.06.09 00:00 | modify | 981 | 0.10 | 94.028 | 95.228 | 92.528 | ||
| 2932 | 2025.06.09 01:00 | sell | 982 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 2933 | 2025.06.09 01:00 | modify | 982 | 0.10 | 94.191 | 95.391 | 92.691 | ||
| 2934 | 2025.06.09 02:00 | sell | 983 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 2935 | 2025.06.09 02:00 | modify | 983 | 0.10 | 94.135 | 95.335 | 92.635 | ||
| 2936 | 2025.06.09 03:00 | sell | 984 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 2937 | 2025.06.09 03:00 | modify | 984 | 0.10 | 94.057 | 95.257 | 92.557 | ||
| 2938 | 2025.06.09 04:00 | sell | 985 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 2939 | 2025.06.09 04:00 | modify | 985 | 0.10 | 94.089 | 95.289 | 92.589 | ||
| 2940 | 2025.06.13 00:45 | t/p | 973 | 0.10 | 92.593 | 95.293 | 92.593 | 90.15 | 11642.52 |
| 2941 | 2025.06.13 00:45 | t/p | 976 | 0.10 | 92.597 | 95.297 | 92.597 | 90.16 | 11732.68 |
| 2942 | 2025.06.13 00:45 | t/p | 982 | 0.10 | 92.691 | 95.391 | 92.691 | 90.85 | 11823.53 |
| 2943 | 2025.06.13 00:45 | t/p | 983 | 0.10 | 92.635 | 95.335 | 92.635 | 90.84 | 11914.37 |
| 2944 | 2025.06.13 00:45 | t/p | 985 | 0.10 | 92.589 | 95.289 | 92.589 | 90.85 | 12005.22 |
| 2945 | 2025.06.13 00:50 | t/p | 971 | 0.10 | 92.542 | 95.242 | 92.542 | 90.15 | 12095.37 |
| 2946 | 2025.06.13 00:50 | t/p | 972 | 0.10 | 92.477 | 95.177 | 92.477 | 90.16 | 12185.54 |
| 2947 | 2025.06.13 00:50 | t/p | 974 | 0.10 | 92.553 | 95.253 | 92.553 | 90.16 | 12275.70 |
| 2948 | 2025.06.13 00:50 | t/p | 975 | 0.10 | 92.566 | 95.266 | 92.566 | 90.15 | 12365.85 |
| 2949 | 2025.06.13 00:50 | t/p | 977 | 0.10 | 92.545 | 95.245 | 92.545 | 90.15 | 12456.01 |
| 2950 | 2025.06.13 00:50 | t/p | 978 | 0.10 | 92.519 | 95.219 | 92.519 | 90.16 | 12546.17 |
| 2951 | 2025.06.13 00:50 | t/p | 979 | 0.10 | 92.573 | 95.273 | 92.573 | 90.16 | 12636.33 |
| 2952 | 2025.06.13 00:50 | t/p | 980 | 0.10 | 92.529 | 95.229 | 92.529 | 90.15 | 12726.48 |
| 2953 | 2025.06.13 00:50 | t/p | 981 | 0.10 | 92.528 | 95.228 | 92.528 | 90.85 | 12817.33 |
| 2954 | 2025.06.13 00:50 | t/p | 984 | 0.10 | 92.557 | 95.257 | 92.557 | 90.84 | 12908.17 |
| 2955 | 2025.06.13 01:00 | close | 970 | 0.10 | 92.679 | 95.084 | 92.384 | 71.48 | 12979.66 |
| 2956 | 2025.06.13 01:00 | buy | 986 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 2957 | 2025.06.13 01:00 | modify | 986 | 0.10 | 92.679 | 91.479 | 94.179 | ||
| 2958 | 2025.06.13 02:00 | buy | 987 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 2959 | 2025.06.13 02:00 | modify | 987 | 0.10 | 92.844 | 91.644 | 94.344 | ||
| 2960 | 2025.06.13 03:00 | buy | 988 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 2961 | 2025.06.13 03:00 | modify | 988 | 0.10 | 92.729 | 91.529 | 94.229 | ||
| 2962 | 2025.06.13 04:00 | buy | 989 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 2963 | 2025.06.13 04:00 | modify | 989 | 0.10 | 93.031 | 91.831 | 94.531 | ||
| 2964 | 2025.06.13 05:00 | buy | 990 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 2965 | 2025.06.13 05:00 | modify | 990 | 0.10 | 92.970 | 91.770 | 94.470 | ||
| 2966 | 2025.06.13 06:00 | buy | 991 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 2967 | 2025.06.13 06:00 | modify | 991 | 0.10 | 92.943 | 91.743 | 94.443 | ||
| 2968 | 2025.06.13 07:00 | buy | 992 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 2969 | 2025.06.13 07:00 | modify | 992 | 0.10 | 93.041 | 91.841 | 94.541 | ||
| 2970 | 2025.06.13 08:00 | buy | 993 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 2971 | 2025.06.13 08:00 | modify | 993 | 0.10 | 93.239 | 92.039 | 94.739 | ||
| 2972 | 2025.06.13 09:00 | close | 993 | 0.10 | 93.306 | 92.039 | 94.739 | 4.24 | 12983.90 |
| 2973 | 2025.06.13 09:00 | close | 992 | 0.10 | 93.306 | 91.841 | 94.541 | 16.78 | 13000.68 |
| 2974 | 2025.06.13 09:00 | close | 991 | 0.10 | 93.306 | 91.743 | 94.443 | 22.99 | 13023.67 |
| 2975 | 2025.06.13 09:00 | close | 990 | 0.10 | 93.306 | 91.770 | 94.470 | 21.28 | 13044.95 |
| 2976 | 2025.06.13 09:00 | close | 989 | 0.10 | 93.306 | 91.831 | 94.531 | 17.41 | 13062.36 |
| 2977 | 2025.06.13 09:00 | close | 988 | 0.10 | 93.306 | 91.529 | 94.229 | 36.54 | 13098.90 |
| 2978 | 2025.06.13 09:00 | close | 987 | 0.10 | 93.306 | 91.644 | 94.344 | 29.26 | 13128.16 |
| 2979 | 2025.06.13 09:00 | close | 986 | 0.10 | 93.306 | 91.479 | 94.179 | 39.70 | 13167.86 |
| 2980 | 2025.06.13 09:00 | sell | 994 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 2981 | 2025.06.13 09:00 | modify | 994 | 0.10 | 93.306 | 94.506 | 91.806 | ||
| 2982 | 2025.06.13 10:00 | sell | 995 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 2983 | 2025.06.13 10:00 | modify | 995 | 0.10 | 93.415 | 94.615 | 91.915 | ||
| 2984 | 2025.06.13 11:00 | sell | 996 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 2985 | 2025.06.13 11:00 | modify | 996 | 0.10 | 93.355 | 94.555 | 91.855 | ||
| 2986 | 2025.06.13 12:00 | sell | 997 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 2987 | 2025.06.13 12:00 | modify | 997 | 0.10 | 93.325 | 94.525 | 91.825 | ||
| 2988 | 2025.06.13 13:00 | sell | 998 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 2989 | 2025.06.13 13:00 | modify | 998 | 0.10 | 93.483 | 94.683 | 91.983 | ||
| 2990 | 2025.06.13 14:00 | sell | 999 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 2991 | 2025.06.13 14:00 | modify | 999 | 0.10 | 93.414 | 94.614 | 91.914 | ||
| 2992 | 2025.06.13 15:00 | sell | 1000 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 2993 | 2025.06.13 15:00 | modify | 1000 | 0.10 | 93.667 | 94.867 | 92.167 | ||
| 2994 | 2025.06.13 16:00 | sell | 1001 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 2995 | 2025.06.13 16:00 | modify | 1001 | 0.10 | 93.788 | 94.988 | 92.288 | ||
| 2996 | 2025.06.13 17:00 | sell | 1002 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 2997 | 2025.06.13 17:00 | modify | 1002 | 0.10 | 93.807 | 95.007 | 92.307 | ||
| 2998 | 2025.06.13 18:00 | sell | 1003 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 2999 | 2025.06.13 18:00 | modify | 1003 | 0.10 | 93.685 | 94.885 | 92.185 | ||
| 3000 | 2025.06.13 19:00 | sell | 1004 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 3001 | 2025.06.13 19:00 | modify | 1004 | 0.10 | 93.432 | 94.632 | 91.932 | ||
| 3002 | 2025.06.13 20:00 | sell | 1005 | 0.10 | 93.462 | 0.000 | 0.000 | ||
| 3003 | 2025.06.13 20:00 | modify | 1005 | 0.10 | 93.462 | 94.662 | 91.962 | ||
| 3004 | 2025.06.15 21:00 | sell | 1006 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 3005 | 2025.06.15 21:00 | modify | 1006 | 0.10 | 93.221 | 94.421 | 91.721 | ||
| 3006 | 2025.06.15 22:00 | sell | 1007 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 3007 | 2025.06.15 22:00 | modify | 1007 | 0.10 | 93.549 | 94.749 | 92.049 | ||
| 3008 | 2025.06.15 23:00 | sell | 1008 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 3009 | 2025.06.15 23:00 | modify | 1008 | 0.10 | 93.710 | 94.910 | 92.210 | ||
| 3010 | 2025.06.16 00:00 | sell | 1009 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 3011 | 2025.06.16 00:00 | modify | 1009 | 0.10 | 93.851 | 95.051 | 92.351 | ||
| 3012 | 2025.06.16 16:50 | s/l | 1006 | 0.10 | 94.421 | 94.421 | 91.721 | -76.66 | 13091.20 |
| 3013 | 2025.06.16 17:00 | sell | 1010 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 3014 | 2025.06.16 17:00 | modify | 1010 | 0.10 | 94.369 | 95.569 | 92.869 | ||
| 3015 | 2025.06.16 17:37 | s/l | 994 | 0.10 | 94.506 | 94.506 | 91.806 | -76.66 | 13014.54 |
| 3016 | 2025.06.16 18:00 | sell | 1011 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 3017 | 2025.06.16 18:00 | modify | 1011 | 0.10 | 94.406 | 95.606 | 92.906 | ||
| 3018 | 2025.06.16 18:45 | s/l | 997 | 0.10 | 94.525 | 94.525 | 91.825 | -76.66 | 12937.89 |
| 3019 | 2025.06.16 19:00 | sell | 1012 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 3020 | 2025.06.16 19:00 | modify | 1012 | 0.10 | 94.518 | 95.718 | 93.018 | ||
| 3021 | 2025.06.16 19:02 | s/l | 996 | 0.10 | 94.555 | 94.555 | 91.855 | -76.66 | 12861.23 |
| 3022 | 2025.06.16 20:00 | sell | 1013 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 3023 | 2025.06.16 20:00 | modify | 1013 | 0.10 | 94.486 | 95.686 | 92.986 | ||
| 3024 | 2025.06.17 02:45 | s/l | 995 | 0.10 | 94.615 | 94.615 | 91.915 | -77.34 | 12783.89 |
| 3025 | 2025.06.17 02:45 | s/l | 999 | 0.10 | 94.614 | 94.614 | 91.914 | -77.34 | 12706.54 |
| 3026 | 2025.06.17 02:45 | s/l | 1004 | 0.10 | 94.632 | 94.632 | 91.932 | -77.35 | 12629.19 |
| 3027 | 2025.06.17 02:50 | s/l | 998 | 0.10 | 94.683 | 94.683 | 91.983 | -77.35 | 12551.84 |
| 3028 | 2025.06.17 02:50 | s/l | 1005 | 0.10 | 94.662 | 94.662 | 91.962 | -77.35 | 12474.48 |
| 3029 | 2025.06.17 03:00 | sell | 1014 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 3030 | 2025.06.17 03:00 | modify | 1014 | 0.10 | 94.636 | 95.836 | 93.136 | ||
| 3031 | 2025.06.17 04:00 | sell | 1015 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 3032 | 2025.06.17 04:00 | modify | 1015 | 0.10 | 94.483 | 95.683 | 92.983 | ||
| 3033 | 2025.06.17 05:00 | sell | 1016 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 3034 | 2025.06.17 05:00 | modify | 1016 | 0.10 | 94.489 | 95.689 | 92.989 | ||
| 3035 | 2025.06.17 06:00 | sell | 1017 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 3036 | 2025.06.17 06:00 | modify | 1017 | 0.10 | 94.476 | 95.676 | 92.976 | ||
| 3037 | 2025.06.17 06:50 | s/l | 1007 | 0.10 | 94.749 | 94.749 | 92.049 | -77.34 | 12397.14 |
| 3038 | 2025.06.17 07:00 | sell | 1018 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 3039 | 2025.06.17 07:00 | modify | 1018 | 0.10 | 94.717 | 95.917 | 93.217 | ||
| 3040 | 2025.06.17 07:07 | s/l | 1000 | 0.10 | 94.867 | 94.867 | 92.167 | -77.35 | 12319.79 |
| 3041 | 2025.06.17 08:00 | sell | 1019 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 3042 | 2025.06.17 08:00 | modify | 1019 | 0.10 | 94.498 | 95.698 | 92.998 | ||
| 3043 | 2025.06.17 09:00 | sell | 1020 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 3044 | 2025.06.17 09:00 | modify | 1020 | 0.10 | 94.674 | 95.874 | 93.174 | ||
| 3045 | 2025.06.30 18:45 | s/l | 1003 | 0.10 | 94.885 | 94.885 | 92.185 | -86.27 | 12233.52 |
| 3046 | 2025.06.30 19:00 | sell | 1021 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 3047 | 2025.06.30 19:00 | modify | 1021 | 0.10 | 94.861 | 96.061 | 93.361 | ||
| 3048 | 2025.06.30 19:02 | s/l | 1008 | 0.10 | 94.910 | 94.910 | 92.210 | -86.27 | 12147.24 |
| 3049 | 2025.06.30 20:00 | sell | 1022 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 3050 | 2025.06.30 20:00 | modify | 1022 | 0.10 | 94.786 | 95.986 | 93.286 | ||
| 3051 | 2025.07.03 12:50 | s/l | 1001 | 0.10 | 94.988 | 94.988 | 92.288 | -89.71 | 12057.53 |
| 3052 | 2025.07.03 12:50 | s/l | 1002 | 0.10 | 95.007 | 95.007 | 92.307 | -89.70 | 11967.83 |
| 3053 | 2025.07.03 13:00 | sell | 1023 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 3054 | 2025.07.03 13:00 | modify | 1023 | 0.10 | 94.921 | 96.121 | 93.421 | ||
| 3055 | 2025.07.03 13:20 | s/l | 1009 | 0.10 | 95.051 | 95.051 | 92.351 | -89.02 | 11878.81 |
| 3056 | 2025.07.03 14:00 | sell | 1024 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 3057 | 2025.07.03 14:00 | modify | 1024 | 0.10 | 95.089 | 96.289 | 93.589 | ||
| 3058 | 2025.07.03 15:00 | sell | 1025 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 3059 | 2025.07.03 15:00 | modify | 1025 | 0.10 | 95.215 | 96.415 | 93.715 | ||
| 3060 | 2025.07.08 04:50 | s/l | 1010 | 0.10 | 95.569 | 95.569 | 92.869 | -91.08 | 11787.73 |
| 3061 | 2025.07.08 04:50 | s/l | 1011 | 0.10 | 95.606 | 95.606 | 92.906 | -91.08 | 11696.65 |
| 3062 | 2025.07.08 04:50 | s/l | 1012 | 0.10 | 95.718 | 95.718 | 93.018 | -91.08 | 11605.57 |
| 3063 | 2025.07.08 04:50 | s/l | 1013 | 0.10 | 95.686 | 95.686 | 92.986 | -91.09 | 11514.49 |
| 3064 | 2025.07.08 04:50 | s/l | 1015 | 0.10 | 95.683 | 95.683 | 92.983 | -90.40 | 11424.09 |
| 3065 | 2025.07.08 04:50 | s/l | 1016 | 0.10 | 95.689 | 95.689 | 92.989 | -90.40 | 11333.68 |
| 3066 | 2025.07.08 04:50 | s/l | 1017 | 0.10 | 95.676 | 95.676 | 92.976 | -90.39 | 11243.29 |
| 3067 | 2025.07.08 04:50 | s/l | 1019 | 0.10 | 95.698 | 95.698 | 92.998 | -90.40 | 11152.89 |
| 3068 | 2025.07.08 05:00 | sell | 1026 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 3069 | 2025.07.08 05:00 | modify | 1026 | 0.10 | 95.484 | 96.684 | 93.984 | ||
| 3070 | 2025.07.08 06:00 | sell | 1027 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 3071 | 2025.07.08 06:00 | modify | 1027 | 0.10 | 95.526 | 96.726 | 94.026 | ||
| 3072 | 2025.07.08 07:00 | sell | 1028 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 3073 | 2025.07.08 07:00 | modify | 1028 | 0.10 | 95.512 | 96.712 | 94.012 | ||
| 3074 | 2025.07.08 08:00 | sell | 1029 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 3075 | 2025.07.08 08:00 | modify | 1029 | 0.10 | 95.556 | 96.756 | 94.056 | ||
| 3076 | 2025.07.08 09:00 | sell | 1030 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 3077 | 2025.07.08 09:00 | modify | 1030 | 0.10 | 95.633 | 96.833 | 94.133 | ||
| 3078 | 2025.07.08 10:00 | sell | 1031 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 3079 | 2025.07.08 10:00 | modify | 1031 | 0.10 | 95.617 | 96.817 | 94.117 | ||
| 3080 | 2025.07.08 11:00 | sell | 1032 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 3081 | 2025.07.08 11:00 | modify | 1032 | 0.10 | 95.739 | 96.939 | 94.239 | ||
| 3082 | 2025.07.08 11:10 | s/l | 1014 | 0.10 | 95.836 | 95.836 | 93.136 | -90.39 | 11062.50 |
| 3083 | 2025.07.08 11:15 | s/l | 1020 | 0.10 | 95.874 | 95.874 | 93.174 | -90.39 | 10972.11 |
| 3084 | 2025.07.08 11:20 | s/l | 1018 | 0.10 | 95.917 | 95.917 | 93.217 | -90.39 | 10881.72 |
| 3085 | 2025.07.08 11:37 | s/l | 1022 | 0.10 | 95.986 | 95.986 | 93.286 | -81.46 | 10800.26 |
| 3086 | 2025.07.08 12:00 | sell | 1033 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 3087 | 2025.07.08 12:00 | modify | 1033 | 0.10 | 95.872 | 97.072 | 94.372 | ||
| 3088 | 2025.07.08 13:00 | sell | 1034 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 3089 | 2025.07.08 13:00 | modify | 1034 | 0.10 | 95.941 | 97.141 | 94.441 | ||
| 3090 | 2025.07.08 14:00 | sell | 1035 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 3091 | 2025.07.08 14:00 | modify | 1035 | 0.10 | 95.762 | 96.962 | 94.262 | ||
| 3092 | 2025.07.08 15:00 | sell | 1036 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 3093 | 2025.07.08 15:00 | modify | 1036 | 0.10 | 95.730 | 96.930 | 94.230 | ||
| 3094 | 2025.07.08 16:00 | sell | 1037 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 3095 | 2025.07.08 16:00 | modify | 1037 | 0.10 | 95.767 | 96.967 | 94.267 | ||
| 3096 | 2025.07.09 04:20 | s/l | 1021 | 0.10 | 96.061 | 96.061 | 93.361 | -82.15 | 10718.10 |
| 3097 | 2025.07.09 04:40 | s/l | 1023 | 0.10 | 96.121 | 96.121 | 93.421 | -78.73 | 10639.38 |
| 3098 | 2025.07.09 05:00 | sell | 1038 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 3099 | 2025.07.09 05:00 | modify | 1038 | 0.10 | 96.101 | 97.301 | 94.601 | ||
| 3100 | 2025.07.09 06:00 | sell | 1039 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 3101 | 2025.07.09 06:00 | modify | 1039 | 0.10 | 96.037 | 97.237 | 94.537 | ||
| 3102 | 2025.07.10 15:46 | s/l | 1024 | 0.10 | 96.289 | 96.289 | 93.589 | -80.78 | 10558.60 |
| 3103 | 2025.07.10 16:00 | sell | 1040 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 3104 | 2025.07.10 16:00 | modify | 1040 | 0.10 | 96.235 | 97.435 | 94.735 | ||
| 3105 | 2025.07.10 20:37 | s/l | 1025 | 0.10 | 96.415 | 96.415 | 93.715 | -80.78 | 10477.82 |
| 3106 | 2025.07.10 21:00 | sell | 1041 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 3107 | 2025.07.10 21:00 | modify | 1041 | 0.10 | 96.292 | 97.492 | 94.792 | ||
| 3108 | 2025.07.11 01:20 | s/l | 1026 | 0.10 | 96.684 | 96.684 | 93.984 | -79.40 | 10398.42 |
| 3109 | 2025.07.11 01:45 | s/l | 1027 | 0.10 | 96.726 | 96.726 | 94.026 | -79.40 | 10319.02 |
| 3110 | 2025.07.11 01:45 | s/l | 1028 | 0.10 | 96.712 | 96.712 | 94.012 | -79.40 | 10239.61 |
| 3111 | 2025.07.11 01:50 | s/l | 1029 | 0.10 | 96.756 | 96.756 | 94.056 | -79.40 | 10160.21 |
| 3112 | 2025.07.11 02:00 | sell | 1042 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 3113 | 2025.07.11 02:00 | modify | 1042 | 0.10 | 96.637 | 97.837 | 95.137 | ||
| 3114 | 2025.07.11 02:20 | s/l | 1030 | 0.10 | 96.833 | 96.833 | 94.133 | -79.40 | 10080.81 |
| 3115 | 2025.07.11 02:20 | s/l | 1031 | 0.10 | 96.817 | 96.817 | 94.117 | -79.40 | 10001.40 |
| 3116 | 2025.07.11 03:00 | sell | 1043 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 3117 | 2025.07.11 03:00 | modify | 1043 | 0.10 | 96.694 | 97.894 | 95.194 | ||
| 3118 | 2025.07.11 04:00 | sell | 1044 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 3119 | 2025.07.11 04:00 | modify | 1044 | 0.10 | 96.776 | 97.976 | 95.276 | ||
| 3120 | 2025.07.11 05:00 | sell | 1045 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 3121 | 2025.07.11 05:00 | modify | 1045 | 0.10 | 96.722 | 97.922 | 95.222 | ||
| 3122 | 2025.07.11 06:00 | sell | 1046 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 3123 | 2025.07.11 06:00 | modify | 1046 | 0.10 | 96.627 | 97.827 | 95.127 | ||
| 3124 | 2025.07.11 07:00 | sell | 1047 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 3125 | 2025.07.11 07:00 | modify | 1047 | 0.10 | 96.736 | 97.936 | 95.236 | ||
| 3126 | 2025.07.11 14:10 | s/l | 1032 | 0.10 | 96.939 | 96.939 | 94.239 | -79.40 | 9922.00 |
| 3127 | 2025.07.11 14:10 | s/l | 1036 | 0.10 | 96.930 | 96.930 | 94.230 | -79.40 | 9842.59 |
| 3128 | 2025.07.11 14:15 | s/l | 1035 | 0.10 | 96.962 | 96.962 | 94.262 | -79.40 | 9763.19 |
| 3129 | 2025.07.11 14:15 | s/l | 1037 | 0.10 | 96.967 | 96.967 | 94.267 | -79.41 | 9683.78 |
| 3130 | 2025.07.11 15:00 | sell | 1048 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 3131 | 2025.07.11 15:00 | modify | 1048 | 0.10 | 96.856 | 98.056 | 95.356 | ||
| 3132 | 2025.07.11 16:00 | sell | 1049 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 3133 | 2025.07.11 16:00 | modify | 1049 | 0.10 | 96.873 | 98.073 | 95.373 | ||
| 3134 | 2025.07.11 17:00 | sell | 1050 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 3135 | 2025.07.11 17:00 | modify | 1050 | 0.10 | 96.956 | 98.156 | 95.456 | ||
| 3136 | 2025.07.11 18:00 | sell | 1051 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 3137 | 2025.07.11 18:00 | modify | 1051 | 0.10 | 96.985 | 98.185 | 95.485 | ||
| 3138 | 2025.07.11 18:32 | s/l | 1033 | 0.10 | 97.072 | 97.072 | 94.372 | -79.40 | 9604.37 |
| 3139 | 2025.07.11 19:00 | sell | 1052 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 3140 | 2025.07.11 19:00 | modify | 1052 | 0.10 | 97.018 | 98.218 | 95.518 | ||
| 3141 | 2025.07.15 11:20 | s/l | 1034 | 0.10 | 97.141 | 97.141 | 94.441 | -80.78 | 9523.60 |
| 3142 | 2025.07.15 12:00 | sell | 1053 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 3143 | 2025.07.15 12:00 | modify | 1053 | 0.10 | 97.041 | 98.241 | 95.541 | ||
| 3144 | 2025.07.15 12:50 | s/l | 1039 | 0.10 | 97.237 | 97.237 | 94.537 | -80.09 | 9443.51 |
| 3145 | 2025.07.15 13:00 | sell | 1054 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 3146 | 2025.07.15 13:00 | modify | 1054 | 0.10 | 97.182 | 98.382 | 95.682 | ||
| 3147 | 2025.07.15 13:10 | s/l | 1038 | 0.10 | 97.301 | 97.301 | 94.601 | -80.09 | 9363.42 |
| 3148 | 2025.07.15 13:20 | s/l | 1040 | 0.10 | 97.435 | 97.435 | 94.735 | -78.04 | 9285.38 |
| 3149 | 2025.07.15 14:00 | sell | 1055 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 3150 | 2025.07.15 14:00 | modify | 1055 | 0.10 | 97.212 | 98.412 | 95.712 | ||
| 3151 | 2025.07.15 15:00 | sell | 1056 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 3152 | 2025.07.15 15:00 | modify | 1056 | 0.10 | 97.015 | 98.215 | 95.515 | ||
| 3153 | 2025.07.22 13:50 | t/p | 1055 | 0.10 | 95.712 | 98.412 | 95.712 | 90.16 | 9375.54 |
| 3154 | 2025.07.22 14:00 | close | 1056 | 0.10 | 95.742 | 98.215 | 95.515 | 75.79 | 9451.33 |
| 3155 | 2025.07.22 14:00 | close | 1054 | 0.10 | 95.742 | 98.382 | 95.682 | 86.36 | 9537.70 |
| 3156 | 2025.07.22 14:00 | close | 1053 | 0.10 | 95.742 | 98.241 | 95.541 | 77.43 | 9615.13 |
| 3157 | 2025.07.22 14:00 | close | 1052 | 0.10 | 95.742 | 98.218 | 95.518 | 74.61 | 9689.74 |
| 3158 | 2025.07.22 14:00 | close | 1051 | 0.10 | 95.742 | 98.185 | 95.485 | 72.52 | 9762.26 |
| 3159 | 2025.07.22 14:00 | close | 1050 | 0.10 | 95.742 | 98.156 | 95.456 | 70.68 | 9832.94 |
| 3160 | 2025.07.22 14:00 | close | 1049 | 0.10 | 95.742 | 98.073 | 95.373 | 65.43 | 9898.37 |
| 3161 | 2025.07.22 14:00 | close | 1048 | 0.10 | 95.742 | 98.056 | 95.356 | 64.35 | 9962.72 |
| 3162 | 2025.07.22 14:00 | close | 1047 | 0.10 | 95.742 | 97.936 | 95.236 | 56.75 | 10019.47 |
| 3163 | 2025.07.22 14:00 | close | 1046 | 0.10 | 95.742 | 97.827 | 95.127 | 49.85 | 10069.31 |
| 3164 | 2025.07.22 14:00 | close | 1045 | 0.10 | 95.742 | 97.922 | 95.222 | 55.87 | 10125.18 |
| 3165 | 2025.07.22 14:00 | close | 1044 | 0.10 | 95.742 | 97.976 | 95.276 | 59.28 | 10184.46 |
| 3166 | 2025.07.22 14:00 | close | 1043 | 0.10 | 95.742 | 97.894 | 95.194 | 54.09 | 10238.55 |
| 3167 | 2025.07.22 14:00 | close | 1042 | 0.10 | 95.742 | 97.837 | 95.137 | 50.48 | 10289.03 |
| 3168 | 2025.07.22 14:00 | close | 1041 | 0.10 | 95.742 | 97.492 | 94.792 | 27.95 | 10316.99 |
| 3169 | 2025.07.22 14:00 | buy | 1057 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 3170 | 2025.07.22 14:00 | modify | 1057 | 0.10 | 95.742 | 94.542 | 97.242 | ||
| 3171 | 2025.07.22 15:00 | buy | 1058 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 3172 | 2025.07.22 15:00 | modify | 1058 | 0.10 | 95.892 | 94.692 | 97.392 | ||
| 3173 | 2025.07.22 16:00 | buy | 1059 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 3174 | 2025.07.22 16:00 | modify | 1059 | 0.10 | 95.975 | 94.775 | 97.475 | ||
| 3175 | 2025.07.22 17:00 | buy | 1060 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 3176 | 2025.07.22 17:00 | modify | 1060 | 0.10 | 95.979 | 94.779 | 97.479 | ||
| 3177 | 2025.07.22 18:00 | buy | 1061 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 3178 | 2025.07.22 18:00 | modify | 1061 | 0.10 | 96.006 | 94.806 | 97.506 | ||
| 3179 | 2025.07.22 19:00 | buy | 1062 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 3180 | 2025.07.22 19:00 | modify | 1062 | 0.10 | 96.035 | 94.835 | 97.535 | ||
| 3181 | 2025.07.22 20:00 | buy | 1063 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 3182 | 2025.07.22 20:00 | modify | 1063 | 0.10 | 96.072 | 94.872 | 97.572 | ||
| 3183 | 2025.07.22 21:00 | close | 1063 | 0.10 | 95.971 | 94.872 | 97.572 | -6.39 | 10310.60 |
| 3184 | 2025.07.22 21:00 | close | 1062 | 0.10 | 95.971 | 94.835 | 97.535 | -4.05 | 10306.55 |
| 3185 | 2025.07.22 21:00 | close | 1061 | 0.10 | 95.971 | 94.806 | 97.506 | -2.21 | 10304.34 |
| 3186 | 2025.07.22 21:00 | close | 1060 | 0.10 | 95.971 | 94.779 | 97.479 | -0.50 | 10303.84 |
| 3187 | 2025.07.22 21:00 | close | 1059 | 0.10 | 95.971 | 94.775 | 97.475 | -0.25 | 10303.59 |
| 3188 | 2025.07.22 21:00 | close | 1058 | 0.10 | 95.971 | 94.692 | 97.392 | 5.00 | 10308.59 |
| 3189 | 2025.07.22 21:00 | close | 1057 | 0.10 | 95.971 | 94.542 | 97.242 | 14.50 | 10323.09 |
| 3190 | 2025.07.22 21:00 | sell | 1064 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 3191 | 2025.07.22 21:00 | modify | 1064 | 0.10 | 95.971 | 97.171 | 94.471 | ||
| 3192 | 2025.07.22 22:00 | close | 1064 | 0.10 | 96.036 | 97.171 | 94.471 | -4.11 | 10318.98 |
| 3193 | 2025.07.22 22:00 | buy | 1065 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 3194 | 2025.07.22 22:00 | modify | 1065 | 0.10 | 96.036 | 94.836 | 97.536 | ||
| 3195 | 2025.07.22 23:00 | close | 1065 | 0.10 | 96.095 | 94.836 | 97.536 | 3.74 | 10322.72 |
| 3196 | 2025.07.22 23:00 | sell | 1066 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 3197 | 2025.07.22 23:00 | modify | 1066 | 0.10 | 96.095 | 97.295 | 94.595 | ||
| 3198 | 2025.07.23 00:00 | sell | 1067 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 3199 | 2025.07.23 00:00 | modify | 1067 | 0.10 | 96.172 | 97.372 | 94.672 | ||
| 3200 | 2025.07.23 01:00 | sell | 1068 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 3201 | 2025.07.23 01:00 | modify | 1068 | 0.10 | 96.021 | 97.221 | 94.521 | ||
| 3202 | 2025.07.23 02:00 | sell | 1069 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 3203 | 2025.07.23 02:00 | modify | 1069 | 0.10 | 96.193 | 97.393 | 94.693 | ||
| 3204 | 2025.07.23 03:00 | sell | 1070 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 3205 | 2025.07.23 03:00 | modify | 1070 | 0.10 | 96.333 | 97.533 | 94.833 | ||
| 3206 | 2025.07.23 04:00 | sell | 1071 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 3207 | 2025.07.23 04:00 | modify | 1071 | 0.10 | 96.412 | 97.612 | 94.912 | ||
| 3208 | 2025.07.23 05:00 | sell | 1072 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 3209 | 2025.07.23 05:00 | modify | 1072 | 0.10 | 96.498 | 97.698 | 94.998 | ||
| 3210 | 2025.07.23 06:00 | sell | 1073 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 3211 | 2025.07.23 06:00 | modify | 1073 | 0.10 | 96.632 | 97.832 | 95.132 | ||
| 3212 | 2025.07.23 07:00 | sell | 1074 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 3213 | 2025.07.23 07:00 | modify | 1074 | 0.10 | 96.475 | 97.675 | 94.975 | ||
| 3214 | 2025.07.23 08:00 | sell | 1075 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 3215 | 2025.07.23 08:00 | modify | 1075 | 0.10 | 96.533 | 97.733 | 95.033 | ||
| 3216 | 2025.07.23 09:00 | sell | 1076 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 3217 | 2025.07.23 09:00 | modify | 1076 | 0.10 | 96.633 | 97.833 | 95.133 | ||
| 3218 | 2025.07.23 10:00 | sell | 1077 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3219 | 2025.07.23 10:00 | modify | 1077 | 0.10 | 96.496 | 97.696 | 94.996 | ||
| 3220 | 2025.07.23 11:00 | sell | 1078 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 3221 | 2025.07.23 11:00 | modify | 1078 | 0.10 | 96.483 | 97.683 | 94.983 | ||
| 3222 | 2025.07.23 12:00 | sell | 1079 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 3223 | 2025.07.23 12:00 | modify | 1079 | 0.10 | 96.471 | 97.671 | 94.971 | ||
| 3224 | 2025.07.23 13:00 | sell | 1080 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 3225 | 2025.07.23 13:00 | modify | 1080 | 0.10 | 96.461 | 97.661 | 94.961 | ||
| 3226 | 2025.07.23 14:00 | sell | 1081 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 3227 | 2025.07.23 14:00 | modify | 1081 | 0.10 | 96.510 | 97.710 | 95.010 | ||
| 3228 | 2025.07.27 23:37 | s/l | 1068 | 0.10 | 97.221 | 97.221 | 94.521 | -78.72 | 10244.00 |
| 3229 | 2025.07.28 00:00 | sell | 1082 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 3230 | 2025.07.28 00:00 | modify | 1082 | 0.10 | 97.103 | 98.303 | 95.603 | ||
| 3231 | 2025.07.28 02:32 | s/l | 1066 | 0.10 | 97.295 | 97.295 | 94.595 | -80.09 | 10163.91 |
| 3232 | 2025.07.28 03:00 | sell | 1083 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 3233 | 2025.07.28 03:00 | modify | 1083 | 0.10 | 97.187 | 98.387 | 95.687 | ||
| 3234 | 2025.08.01 14:02 | t/p | 1082 | 0.10 | 95.603 | 98.303 | 95.603 | 90.85 | 10254.76 |
| 3235 | 2025.08.01 14:02 | t/p | 1083 | 0.10 | 95.687 | 98.387 | 95.687 | 90.85 | 10345.61 |
| 3236 | 2025.08.01 15:00 | close | 1081 | 0.10 | 95.716 | 97.710 | 95.010 | 42.71 | 10388.31 |
| 3237 | 2025.08.01 15:00 | close | 1080 | 0.10 | 95.716 | 97.661 | 94.961 | 39.61 | 10427.92 |
| 3238 | 2025.08.01 15:00 | close | 1079 | 0.10 | 95.716 | 97.671 | 94.971 | 40.24 | 10468.16 |
| 3239 | 2025.08.01 15:00 | close | 1078 | 0.10 | 95.716 | 97.683 | 94.983 | 41.00 | 10509.15 |
| 3240 | 2025.08.01 15:00 | close | 1077 | 0.10 | 95.716 | 97.696 | 94.996 | 41.83 | 10550.98 |
| 3241 | 2025.08.01 15:00 | close | 1076 | 0.10 | 95.716 | 97.833 | 95.133 | 50.50 | 10601.47 |
| 3242 | 2025.08.01 15:00 | close | 1075 | 0.10 | 95.716 | 97.733 | 95.033 | 44.17 | 10645.64 |
| 3243 | 2025.08.01 15:00 | close | 1074 | 0.10 | 95.716 | 97.675 | 94.975 | 40.50 | 10686.14 |
| 3244 | 2025.08.01 15:00 | close | 1073 | 0.10 | 95.716 | 97.832 | 95.132 | 50.44 | 10736.57 |
| 3245 | 2025.08.01 15:00 | close | 1072 | 0.10 | 95.716 | 97.698 | 94.998 | 41.95 | 10778.52 |
| 3246 | 2025.08.01 15:00 | close | 1071 | 0.10 | 95.716 | 97.612 | 94.912 | 36.51 | 10815.02 |
| 3247 | 2025.08.01 15:00 | close | 1070 | 0.10 | 95.716 | 97.533 | 94.833 | 31.51 | 10846.53 |
| 3248 | 2025.08.01 15:00 | close | 1069 | 0.10 | 95.716 | 97.393 | 94.693 | 22.64 | 10869.17 |
| 3249 | 2025.08.01 15:00 | close | 1067 | 0.10 | 95.716 | 97.372 | 94.672 | 21.32 | 10890.48 |
| 3250 | 2025.08.01 15:00 | buy | 1084 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 3251 | 2025.08.01 15:00 | modify | 1084 | 0.10 | 95.716 | 94.516 | 97.216 | ||
| 3252 | 2025.08.01 16:00 | buy | 1085 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 3253 | 2025.08.01 16:00 | modify | 1085 | 0.10 | 95.759 | 94.559 | 97.259 | ||
| 3254 | 2025.08.01 17:00 | buy | 1086 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 3255 | 2025.08.01 17:00 | modify | 1086 | 0.10 | 95.428 | 94.228 | 96.928 | ||
| 3256 | 2025.08.01 18:00 | buy | 1087 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 3257 | 2025.08.01 18:00 | modify | 1087 | 0.10 | 95.343 | 94.143 | 96.843 | ||
| 3258 | 2025.08.01 19:00 | buy | 1088 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 3259 | 2025.08.01 19:00 | modify | 1088 | 0.10 | 95.235 | 94.035 | 96.735 | ||
| 3260 | 2025.08.01 20:00 | buy | 1089 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 3261 | 2025.08.01 20:00 | modify | 1089 | 0.10 | 95.222 | 94.022 | 96.722 | ||
| 3262 | 2025.08.03 21:00 | buy | 1090 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 3263 | 2025.08.03 21:00 | modify | 1090 | 0.10 | 95.141 | 93.941 | 96.641 | ||
| 3264 | 2025.08.03 22:00 | buy | 1091 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 3265 | 2025.08.03 22:00 | modify | 1091 | 0.10 | 95.146 | 93.946 | 96.646 | ||
| 3266 | 2025.08.03 23:00 | buy | 1092 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 3267 | 2025.08.03 23:00 | modify | 1092 | 0.10 | 95.237 | 94.037 | 96.737 | ||
| 3268 | 2025.08.04 00:00 | buy | 1093 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 3269 | 2025.08.04 00:00 | modify | 1093 | 0.10 | 95.348 | 94.148 | 96.848 | ||
| 3270 | 2025.08.04 01:00 | buy | 1094 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 3271 | 2025.08.04 01:00 | modify | 1094 | 0.10 | 95.615 | 94.415 | 97.115 | ||
| 3272 | 2025.08.04 02:00 | buy | 1095 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 3273 | 2025.08.04 02:00 | modify | 1095 | 0.10 | 95.821 | 94.621 | 97.321 | ||
| 3274 | 2025.08.04 03:00 | buy | 1096 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 3275 | 2025.08.04 03:00 | modify | 1096 | 0.10 | 95.750 | 94.550 | 97.250 | ||
| 3276 | 2025.08.04 04:00 | buy | 1097 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 3277 | 2025.08.04 04:00 | modify | 1097 | 0.10 | 95.760 | 94.560 | 97.260 | ||
| 3278 | 2025.08.04 05:00 | buy | 1098 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 3279 | 2025.08.04 05:00 | modify | 1098 | 0.10 | 95.759 | 94.559 | 97.259 | ||
| 3280 | 2025.08.04 06:00 | close | 1098 | 0.10 | 95.781 | 94.559 | 97.259 | 1.40 | 10891.88 |
| 3281 | 2025.08.04 06:00 | close | 1097 | 0.10 | 95.781 | 94.560 | 97.260 | 1.33 | 10893.21 |
| 3282 | 2025.08.04 06:00 | close | 1096 | 0.10 | 95.781 | 94.550 | 97.250 | 1.97 | 10895.18 |
| 3283 | 2025.08.04 06:00 | close | 1095 | 0.10 | 95.781 | 94.621 | 97.321 | -2.53 | 10892.65 |
| 3284 | 2025.08.04 06:00 | close | 1094 | 0.10 | 95.781 | 94.415 | 97.115 | 10.52 | 10903.17 |
| 3285 | 2025.08.04 06:00 | close | 1093 | 0.10 | 95.781 | 94.148 | 96.848 | 27.42 | 10930.59 |
| 3286 | 2025.08.04 06:00 | close | 1092 | 0.10 | 95.781 | 94.037 | 96.737 | 34.51 | 10965.10 |
| 3287 | 2025.08.04 06:00 | close | 1091 | 0.10 | 95.781 | 93.946 | 96.646 | 40.27 | 11005.37 |
| 3288 | 2025.08.04 06:00 | close | 1090 | 0.10 | 95.781 | 93.941 | 96.641 | 40.59 | 11045.97 |
| 3289 | 2025.08.04 06:00 | close | 1089 | 0.10 | 95.781 | 94.022 | 96.722 | 35.46 | 11081.43 |
| 3290 | 2025.08.04 06:00 | close | 1088 | 0.10 | 95.781 | 94.035 | 96.735 | 34.64 | 11116.07 |
| 3291 | 2025.08.04 06:00 | close | 1087 | 0.10 | 95.781 | 94.143 | 96.843 | 27.80 | 11143.87 |
| 3292 | 2025.08.04 06:00 | close | 1086 | 0.10 | 95.781 | 94.228 | 96.928 | 22.42 | 11166.29 |
| 3293 | 2025.08.04 06:00 | close | 1085 | 0.10 | 95.781 | 94.559 | 97.259 | 1.46 | 11167.75 |
| 3294 | 2025.08.04 06:00 | close | 1084 | 0.10 | 95.781 | 94.516 | 97.216 | 4.18 | 11171.93 |
| 3295 | 2025.08.04 06:00 | sell | 1099 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 3296 | 2025.08.04 06:00 | modify | 1099 | 0.10 | 95.781 | 96.981 | 94.281 | ||
| 3297 | 2025.08.04 07:00 | close | 1099 | 0.10 | 95.716 | 96.981 | 94.281 | 4.11 | 11176.04 |
| 3298 | 2025.08.04 07:00 | buy | 1100 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 3299 | 2025.08.04 07:00 | modify | 1100 | 0.10 | 95.716 | 94.516 | 97.216 | ||
| 3300 | 2025.08.04 08:00 | close | 1100 | 0.10 | 95.738 | 94.516 | 97.216 | 1.39 | 11177.43 |
| 3301 | 2025.08.04 08:00 | sell | 1101 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 3302 | 2025.08.04 08:00 | modify | 1101 | 0.10 | 95.738 | 96.938 | 94.238 | ||
| 3303 | 2025.08.04 09:00 | sell | 1102 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 3304 | 2025.08.04 09:00 | modify | 1102 | 0.10 | 95.803 | 97.003 | 94.303 | ||
| 3305 | 2025.08.04 10:00 | sell | 1103 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 3306 | 2025.08.04 10:00 | modify | 1103 | 0.10 | 95.730 | 96.930 | 94.230 | ||
| 3307 | 2025.08.04 11:00 | close | 1103 | 0.10 | 95.640 | 96.930 | 94.230 | 5.70 | 11183.13 |
| 3308 | 2025.08.04 11:00 | close | 1102 | 0.10 | 95.640 | 97.003 | 94.303 | 10.32 | 11193.45 |
| 3309 | 2025.08.04 11:00 | close | 1101 | 0.10 | 95.640 | 96.938 | 94.238 | 6.21 | 11199.66 |
| 3310 | 2025.08.04 11:00 | buy | 1104 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 3311 | 2025.08.04 11:00 | modify | 1104 | 0.10 | 95.640 | 94.440 | 97.140 | ||
| 3312 | 2025.08.04 12:00 | buy | 1105 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 3313 | 2025.08.04 12:00 | modify | 1105 | 0.10 | 95.536 | 94.336 | 97.036 | ||
| 3314 | 2025.08.04 13:00 | buy | 1106 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 3315 | 2025.08.04 13:00 | modify | 1106 | 0.10 | 95.425 | 94.225 | 96.925 | ||
| 3316 | 2025.08.04 14:00 | buy | 1107 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 3317 | 2025.08.04 14:00 | modify | 1107 | 0.10 | 95.372 | 94.172 | 96.872 | ||
| 3318 | 2025.08.04 15:00 | buy | 1108 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 3319 | 2025.08.04 15:00 | modify | 1108 | 0.10 | 95.307 | 94.107 | 96.807 | ||
| 3320 | 2025.08.04 16:00 | buy | 1109 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 3321 | 2025.08.04 16:00 | modify | 1109 | 0.10 | 95.124 | 93.924 | 96.624 | ||
| 3322 | 2025.08.04 17:00 | buy | 1110 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 3323 | 2025.08.04 17:00 | modify | 1110 | 0.10 | 95.078 | 93.878 | 96.578 | ||
| 3324 | 2025.08.04 18:00 | buy | 1111 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 3325 | 2025.08.04 18:00 | modify | 1111 | 0.10 | 95.002 | 93.802 | 96.502 | ||
| 3326 | 2025.08.04 19:00 | buy | 1112 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 3327 | 2025.08.04 19:00 | modify | 1112 | 0.10 | 94.956 | 93.756 | 96.456 | ||
| 3328 | 2025.08.04 20:00 | buy | 1113 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 3329 | 2025.08.04 20:00 | modify | 1113 | 0.10 | 95.081 | 93.881 | 96.581 | ||
| 3330 | 2025.08.04 21:00 | buy | 1114 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 3331 | 2025.08.04 21:00 | modify | 1114 | 0.10 | 95.084 | 93.884 | 96.584 | ||
| 3332 | 2025.08.04 22:00 | buy | 1115 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 3333 | 2025.08.04 22:00 | modify | 1115 | 0.10 | 95.120 | 93.920 | 96.620 | ||
| 3334 | 2025.08.04 23:00 | buy | 1116 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 3335 | 2025.08.04 23:00 | modify | 1116 | 0.10 | 95.099 | 93.899 | 96.599 | ||
| 3336 | 2025.08.05 00:00 | buy | 1117 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 3337 | 2025.08.05 00:00 | modify | 1117 | 0.10 | 95.060 | 93.860 | 96.560 | ||
| 3338 | 2025.08.05 01:00 | buy | 1118 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 3339 | 2025.08.05 01:00 | modify | 1118 | 0.10 | 95.122 | 93.922 | 96.622 | ||
| 3340 | 2025.08.05 02:00 | buy | 1119 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 3341 | 2025.08.05 02:00 | modify | 1119 | 0.10 | 95.097 | 93.897 | 96.597 | ||
| 3342 | 2025.08.08 10:50 | t/p | 1112 | 0.10 | 96.456 | 93.756 | 96.456 | 95.35 | 11295.01 |
| 3343 | 2025.08.08 11:00 | close | 1119 | 0.10 | 96.441 | 93.897 | 96.597 | 85.41 | 11380.43 |
| 3344 | 2025.08.08 11:00 | close | 1118 | 0.10 | 96.441 | 93.922 | 96.622 | 83.82 | 11464.25 |
| 3345 | 2025.08.08 11:00 | close | 1117 | 0.10 | 96.441 | 93.860 | 96.560 | 87.75 | 11552.01 |
| 3346 | 2025.08.08 11:00 | close | 1116 | 0.10 | 96.441 | 93.899 | 96.599 | 85.34 | 11637.35 |
| 3347 | 2025.08.08 11:00 | close | 1115 | 0.10 | 96.441 | 93.920 | 96.620 | 84.01 | 11721.37 |
| 3348 | 2025.08.08 11:00 | close | 1114 | 0.10 | 96.441 | 93.884 | 96.584 | 86.29 | 11807.66 |
| 3349 | 2025.08.08 11:00 | close | 1113 | 0.10 | 96.441 | 93.881 | 96.581 | 86.48 | 11894.15 |
| 3350 | 2025.08.08 11:00 | close | 1111 | 0.10 | 96.441 | 93.802 | 96.502 | 91.48 | 11985.63 |
| 3351 | 2025.08.08 11:00 | close | 1110 | 0.10 | 96.441 | 93.878 | 96.578 | 86.67 | 12072.31 |
| 3352 | 2025.08.08 11:00 | close | 1109 | 0.10 | 96.441 | 93.924 | 96.624 | 83.76 | 12156.07 |
| 3353 | 2025.08.08 11:00 | close | 1108 | 0.10 | 96.441 | 94.107 | 96.807 | 72.17 | 12228.25 |
| 3354 | 2025.08.08 11:00 | close | 1107 | 0.10 | 96.441 | 94.172 | 96.872 | 68.05 | 12296.30 |
| 3355 | 2025.08.08 11:00 | close | 1106 | 0.10 | 96.441 | 94.225 | 96.925 | 64.70 | 12361.00 |
| 3356 | 2025.08.08 11:00 | close | 1105 | 0.10 | 96.441 | 94.336 | 97.036 | 57.67 | 12418.68 |
| 3357 | 2025.08.08 11:00 | close | 1104 | 0.10 | 96.441 | 94.440 | 97.140 | 51.08 | 12469.76 |
| 3358 | 2025.08.08 11:00 | sell | 1120 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 3359 | 2025.08.08 11:00 | modify | 1120 | 0.10 | 96.441 | 97.641 | 94.941 | ||
| 3360 | 2025.08.08 12:00 | sell | 1121 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 3361 | 2025.08.08 12:00 | modify | 1121 | 0.10 | 96.406 | 97.606 | 94.906 | ||
| 3362 | 2025.08.08 13:00 | sell | 1122 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 3363 | 2025.08.08 13:00 | modify | 1122 | 0.10 | 96.347 | 97.547 | 94.847 | ||
| 3364 | 2025.08.08 14:00 | sell | 1123 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 3365 | 2025.08.08 14:00 | modify | 1123 | 0.10 | 96.495 | 97.695 | 94.995 | ||
| 3366 | 2025.08.08 15:00 | sell | 1124 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 3367 | 2025.08.08 15:00 | modify | 1124 | 0.10 | 96.442 | 97.642 | 94.942 | ||
| 3368 | 2025.08.08 16:00 | sell | 1125 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 3369 | 2025.08.08 16:00 | modify | 1125 | 0.10 | 96.400 | 97.600 | 94.900 | ||
| 3370 | 2025.08.08 17:00 | sell | 1126 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 3371 | 2025.08.08 17:00 | modify | 1126 | 0.10 | 96.400 | 97.600 | 94.900 | ||
| 3372 | 2025.08.08 18:00 | sell | 1127 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 3373 | 2025.08.08 18:00 | modify | 1127 | 0.10 | 96.427 | 97.627 | 94.927 | ||
| 3374 | 2025.08.08 19:00 | sell | 1128 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 3375 | 2025.08.08 19:00 | modify | 1128 | 0.10 | 96.406 | 97.606 | 94.906 | ||
| 3376 | 2025.08.08 20:00 | sell | 1129 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 3377 | 2025.08.08 20:00 | modify | 1129 | 0.10 | 96.373 | 97.573 | 94.873 | ||
| 3378 | 2025.08.10 21:00 | sell | 1130 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 3379 | 2025.08.10 21:00 | modify | 1130 | 0.10 | 96.130 | 97.330 | 94.630 | ||
| 3380 | 2025.08.10 22:00 | close | 1130 | 0.10 | 96.266 | 97.330 | 94.630 | -8.61 | 12461.15 |
| 3381 | 2025.08.10 22:00 | close | 1129 | 0.10 | 96.266 | 97.573 | 94.873 | 6.77 | 12467.92 |
| 3382 | 2025.08.10 22:00 | close | 1128 | 0.10 | 96.266 | 97.606 | 94.906 | 8.86 | 12476.78 |
| 3383 | 2025.08.10 22:00 | close | 1127 | 0.10 | 96.266 | 97.627 | 94.927 | 10.19 | 12486.97 |
| 3384 | 2025.08.10 22:00 | close | 1126 | 0.10 | 96.266 | 97.600 | 94.900 | 8.48 | 12495.45 |
| 3385 | 2025.08.10 22:00 | close | 1125 | 0.10 | 96.266 | 97.600 | 94.900 | 8.48 | 12503.93 |
| 3386 | 2025.08.10 22:00 | close | 1124 | 0.10 | 96.266 | 97.642 | 94.942 | 11.14 | 12515.07 |
| 3387 | 2025.08.10 22:00 | close | 1123 | 0.10 | 96.266 | 97.695 | 94.995 | 14.49 | 12529.56 |
| 3388 | 2025.08.10 22:00 | close | 1122 | 0.10 | 96.266 | 97.547 | 94.847 | 5.12 | 12534.68 |
| 3389 | 2025.08.10 22:00 | close | 1121 | 0.10 | 96.266 | 97.606 | 94.906 | 8.86 | 12543.54 |
| 3390 | 2025.08.10 22:00 | close | 1120 | 0.10 | 96.266 | 97.641 | 94.941 | 11.08 | 12554.62 |
| 3391 | 2025.08.10 22:00 | buy | 1131 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 3392 | 2025.08.10 22:00 | modify | 1131 | 0.10 | 96.266 | 95.066 | 97.766 | ||
| 3393 | 2025.08.10 23:00 | close | 1131 | 0.10 | 96.336 | 95.066 | 97.766 | 4.43 | 12559.05 |
| 3394 | 2025.08.10 23:00 | sell | 1132 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 3395 | 2025.08.10 23:00 | modify | 1132 | 0.10 | 96.336 | 97.536 | 94.836 | ||
| 3396 | 2025.08.11 00:00 | sell | 1133 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 3397 | 2025.08.11 00:00 | modify | 1133 | 0.10 | 96.216 | 97.416 | 94.716 | ||
| 3398 | 2025.08.11 01:00 | close | 1133 | 0.10 | 96.249 | 97.416 | 94.716 | -2.09 | 12556.96 |
| 3399 | 2025.08.11 01:00 | close | 1132 | 0.10 | 96.249 | 97.536 | 94.836 | 4.82 | 12561.79 |
| 3400 | 2025.08.11 01:00 | buy | 1134 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 3401 | 2025.08.11 01:00 | modify | 1134 | 0.10 | 96.249 | 95.049 | 97.749 | ||
| 3402 | 2025.08.11 02:00 | close | 1134 | 0.10 | 96.266 | 95.049 | 97.749 | 1.08 | 12562.87 |
| 3403 | 2025.08.11 02:00 | sell | 1135 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 3404 | 2025.08.11 02:00 | modify | 1135 | 0.10 | 96.266 | 97.466 | 94.766 | ||
| 3405 | 2025.08.11 03:00 | sell | 1136 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 3406 | 2025.08.11 03:00 | modify | 1136 | 0.10 | 96.253 | 97.453 | 94.753 | ||
| 3407 | 2025.08.11 04:00 | close | 1136 | 0.10 | 96.272 | 97.453 | 94.753 | -1.21 | 12561.66 |
| 3408 | 2025.08.11 04:00 | close | 1135 | 0.10 | 96.272 | 97.466 | 94.766 | -0.38 | 12561.28 |
| 3409 | 2025.08.11 04:00 | buy | 1137 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 3410 | 2025.08.11 04:00 | modify | 1137 | 0.10 | 96.272 | 95.072 | 97.772 | ||
| 3411 | 2025.08.11 05:00 | buy | 1138 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 3412 | 2025.08.11 05:00 | modify | 1138 | 0.10 | 96.249 | 95.049 | 97.749 | ||
| 3413 | 2025.08.11 06:00 | buy | 1139 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 3414 | 2025.08.11 06:00 | modify | 1139 | 0.10 | 96.286 | 95.086 | 97.786 | ||
| 3415 | 2025.08.11 07:00 | close | 1139 | 0.10 | 96.286 | 95.086 | 97.786 | 0.00 | 12561.28 |
| 3416 | 2025.08.11 07:00 | close | 1138 | 0.10 | 96.286 | 95.049 | 97.749 | 2.35 | 12563.63 |
| 3417 | 2025.08.11 07:00 | close | 1137 | 0.10 | 96.286 | 95.072 | 97.772 | 0.89 | 12564.52 |
| 3418 | 2025.08.11 07:00 | sell | 1140 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 3419 | 2025.08.11 07:00 | modify | 1140 | 0.10 | 96.286 | 97.486 | 94.786 | ||
| 3420 | 2025.08.11 08:00 | close | 1140 | 0.10 | 96.054 | 97.486 | 94.786 | 14.69 | 12579.21 |
| 3421 | 2025.08.11 08:00 | buy | 1141 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 3422 | 2025.08.11 08:00 | modify | 1141 | 0.10 | 96.054 | 94.854 | 97.554 | ||
| 3423 | 2025.08.11 09:00 | buy | 1142 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 3424 | 2025.08.11 09:00 | modify | 1142 | 0.10 | 96.216 | 95.016 | 97.716 | ||
| 3425 | 2025.08.11 10:00 | close | 1142 | 0.10 | 96.264 | 95.016 | 97.716 | 3.04 | 12582.25 |
| 3426 | 2025.08.11 10:00 | close | 1141 | 0.10 | 96.264 | 94.854 | 97.554 | 13.30 | 12595.55 |
| 3427 | 2025.08.11 10:00 | sell | 1143 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 3428 | 2025.08.11 10:00 | modify | 1143 | 0.10 | 96.264 | 97.464 | 94.764 | ||
| 3429 | 2025.08.11 11:00 | sell | 1144 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 3430 | 2025.08.11 11:00 | modify | 1144 | 0.10 | 96.337 | 97.537 | 94.837 | ||
| 3431 | 2025.08.11 12:00 | sell | 1145 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 3432 | 2025.08.11 12:00 | modify | 1145 | 0.10 | 96.281 | 97.481 | 94.781 | ||
| 3433 | 2025.08.11 13:00 | sell | 1146 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 3434 | 2025.08.11 13:00 | modify | 1146 | 0.10 | 96.174 | 97.374 | 94.674 | ||
| 3435 | 2025.08.11 14:00 | sell | 1147 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 3436 | 2025.08.11 14:00 | modify | 1147 | 0.10 | 96.295 | 97.495 | 94.795 | ||
| 3437 | 2025.08.11 15:00 | sell | 1148 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 3438 | 2025.08.11 15:00 | modify | 1148 | 0.10 | 96.304 | 97.504 | 94.804 | ||
| 3439 | 2025.08.11 16:00 | sell | 1149 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 3440 | 2025.08.11 16:00 | modify | 1149 | 0.10 | 96.380 | 97.580 | 94.880 | ||
| 3441 | 2025.08.11 17:00 | sell | 1150 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 3442 | 2025.08.11 17:00 | modify | 1150 | 0.10 | 96.370 | 97.570 | 94.870 | ||
| 3443 | 2025.08.11 18:00 | sell | 1151 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 3444 | 2025.08.11 18:00 | modify | 1151 | 0.10 | 96.397 | 97.597 | 94.897 | ||
| 3445 | 2025.08.11 19:00 | sell | 1152 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 3446 | 2025.08.11 19:00 | modify | 1152 | 0.10 | 96.510 | 97.710 | 95.010 | ||
| 3447 | 2025.08.11 20:00 | sell | 1153 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 3448 | 2025.08.11 20:00 | modify | 1153 | 0.10 | 96.511 | 97.711 | 95.011 | ||
| 3449 | 2025.08.11 21:00 | sell | 1154 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 3450 | 2025.08.11 21:00 | modify | 1154 | 0.10 | 96.410 | 97.610 | 94.910 | ||
| 3451 | 2025.08.11 22:00 | sell | 1155 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 3452 | 2025.08.11 22:00 | modify | 1155 | 0.10 | 96.432 | 97.632 | 94.932 | ||
| 3453 | 2025.08.11 23:00 | sell | 1156 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 3454 | 2025.08.11 23:00 | modify | 1156 | 0.10 | 96.517 | 97.717 | 95.017 | ||
| 3455 | 2025.08.12 00:00 | sell | 1157 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3456 | 2025.08.12 00:00 | modify | 1157 | 0.10 | 96.496 | 97.696 | 94.996 | ||
| 3457 | 2025.08.12 01:00 | sell | 1158 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 3458 | 2025.08.12 01:00 | modify | 1158 | 0.10 | 96.721 | 97.921 | 95.221 | ||
| 3459 | 2025.08.19 18:16 | t/p | 1158 | 0.10 | 95.221 | 97.921 | 95.221 | 90.15 | 12685.70 |
| 3460 | 2025.08.19 19:00 | close | 1157 | 0.10 | 95.200 | 97.696 | 94.996 | 77.24 | 12762.94 |
| 3461 | 2025.08.19 19:00 | close | 1156 | 0.10 | 95.200 | 97.717 | 95.017 | 77.89 | 12840.83 |
| 3462 | 2025.08.19 19:00 | close | 1155 | 0.10 | 95.200 | 97.632 | 94.932 | 72.51 | 12913.34 |
| 3463 | 2025.08.19 19:00 | close | 1154 | 0.10 | 95.200 | 97.610 | 94.910 | 71.11 | 12984.44 |
| 3464 | 2025.08.19 19:00 | close | 1153 | 0.10 | 95.200 | 97.711 | 95.011 | 77.51 | 13061.95 |
| 3465 | 2025.08.19 19:00 | close | 1152 | 0.10 | 95.200 | 97.710 | 95.010 | 77.44 | 13139.38 |
| 3466 | 2025.08.19 19:00 | close | 1151 | 0.10 | 95.200 | 97.597 | 94.897 | 70.29 | 13209.67 |
| 3467 | 2025.08.19 19:00 | close | 1150 | 0.10 | 95.200 | 97.570 | 94.870 | 68.58 | 13278.25 |
| 3468 | 2025.08.19 19:00 | close | 1149 | 0.10 | 95.200 | 97.580 | 94.880 | 69.21 | 13347.45 |
| 3469 | 2025.08.19 19:00 | close | 1148 | 0.10 | 95.200 | 97.504 | 94.804 | 64.40 | 13411.85 |
| 3470 | 2025.08.19 19:00 | close | 1147 | 0.10 | 95.200 | 97.495 | 94.795 | 63.83 | 13475.68 |
| 3471 | 2025.08.19 19:00 | close | 1146 | 0.10 | 95.200 | 97.374 | 94.674 | 56.17 | 13531.84 |
| 3472 | 2025.08.19 19:00 | close | 1145 | 0.10 | 95.200 | 97.481 | 94.781 | 62.95 | 13594.79 |
| 3473 | 2025.08.19 19:00 | close | 1144 | 0.10 | 95.200 | 97.537 | 94.837 | 66.49 | 13661.27 |
| 3474 | 2025.08.19 19:00 | close | 1143 | 0.10 | 95.200 | 97.464 | 94.764 | 61.87 | 13723.14 |
| 3475 | 2025.08.19 19:00 | buy | 1159 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 3476 | 2025.08.19 19:00 | modify | 1159 | 0.10 | 95.200 | 94.000 | 96.700 | ||
| 3477 | 2025.08.19 20:00 | buy | 1160 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 3478 | 2025.08.19 20:00 | modify | 1160 | 0.10 | 95.264 | 94.064 | 96.764 | ||
| 3479 | 2025.08.19 21:00 | buy | 1161 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 3480 | 2025.08.19 21:00 | modify | 1161 | 0.10 | 95.221 | 94.021 | 96.721 | ||
| 3481 | 2025.08.19 22:00 | buy | 1162 | 0.10 | 95.257 | 0.000 | 0.000 | ||
| 3482 | 2025.08.19 22:00 | modify | 1162 | 0.10 | 95.257 | 94.057 | 96.757 | ||
| 3483 | 2025.08.19 23:00 | buy | 1163 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 3484 | 2025.08.19 23:00 | modify | 1163 | 0.10 | 95.294 | 94.094 | 96.794 | ||
| 3485 | 2025.08.20 00:00 | buy | 1164 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 3486 | 2025.08.20 00:00 | modify | 1164 | 0.10 | 95.374 | 94.174 | 96.874 | ||
| 3487 | 2025.08.20 01:00 | buy | 1165 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 3488 | 2025.08.20 01:00 | modify | 1165 | 0.10 | 95.225 | 94.025 | 96.725 | ||
| 3489 | 2025.08.20 02:00 | buy | 1166 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 3490 | 2025.08.20 02:00 | modify | 1166 | 0.10 | 95.134 | 93.934 | 96.634 | ||
| 3491 | 2025.08.20 03:00 | buy | 1167 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 3492 | 2025.08.20 03:00 | modify | 1167 | 0.10 | 94.997 | 93.797 | 96.497 | ||
| 3493 | 2025.08.20 04:00 | buy | 1168 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 3494 | 2025.08.20 04:00 | modify | 1168 | 0.10 | 94.931 | 93.731 | 96.431 | ||
| 3495 | 2025.08.20 05:00 | buy | 1169 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 3496 | 2025.08.20 05:00 | modify | 1169 | 0.10 | 95.127 | 93.927 | 96.627 | ||
| 3497 | 2025.08.20 06:00 | buy | 1170 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 3498 | 2025.08.20 06:00 | modify | 1170 | 0.10 | 95.117 | 93.917 | 96.617 | ||
| 3499 | 2025.08.20 07:00 | buy | 1171 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 3500 | 2025.08.20 07:00 | modify | 1171 | 0.10 | 94.985 | 93.785 | 96.485 | ||
| 3501 | 2025.08.20 08:00 | buy | 1172 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 3502 | 2025.08.20 08:00 | modify | 1172 | 0.10 | 95.122 | 93.922 | 96.622 | ||
| 3503 | 2025.08.20 09:00 | buy | 1173 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 3504 | 2025.08.20 09:00 | modify | 1173 | 0.10 | 94.982 | 93.782 | 96.482 | ||
| 3505 | 2025.08.20 10:00 | buy | 1174 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 3506 | 2025.08.20 10:00 | modify | 1174 | 0.10 | 94.953 | 93.753 | 96.453 | ||
| 3507 | 2025.09.01 09:45 | t/p | 1168 | 0.10 | 96.431 | 93.731 | 96.431 | 95.72 | 13818.86 |
| 3508 | 2025.09.01 09:50 | t/p | 1174 | 0.10 | 96.453 | 93.753 | 96.453 | 95.72 | 13914.58 |
| 3509 | 2025.09.01 10:00 | close | 1173 | 0.10 | 96.462 | 93.782 | 96.482 | 94.45 | 14009.03 |
| 3510 | 2025.09.01 10:00 | close | 1172 | 0.10 | 96.462 | 93.922 | 96.622 | 85.58 | 14094.61 |
| 3511 | 2025.09.01 10:00 | close | 1171 | 0.10 | 96.462 | 93.785 | 96.485 | 94.26 | 14188.87 |
| 3512 | 2025.09.01 10:00 | close | 1170 | 0.10 | 96.462 | 93.917 | 96.617 | 85.90 | 14274.77 |
| 3513 | 2025.09.01 10:00 | close | 1169 | 0.10 | 96.462 | 93.927 | 96.627 | 85.27 | 14360.04 |
| 3514 | 2025.09.01 10:00 | close | 1167 | 0.10 | 96.462 | 93.797 | 96.497 | 93.50 | 14453.54 |
| 3515 | 2025.09.01 10:00 | close | 1166 | 0.10 | 96.462 | 93.934 | 96.634 | 84.82 | 14538.36 |
| 3516 | 2025.09.01 10:00 | close | 1165 | 0.10 | 96.462 | 94.025 | 96.725 | 79.06 | 14617.42 |
| 3517 | 2025.09.01 10:00 | close | 1164 | 0.10 | 96.462 | 94.174 | 96.874 | 69.63 | 14687.05 |
| 3518 | 2025.09.01 10:00 | close | 1163 | 0.10 | 96.462 | 94.094 | 96.794 | 74.75 | 14761.80 |
| 3519 | 2025.09.01 10:00 | close | 1162 | 0.10 | 96.462 | 94.057 | 96.757 | 77.10 | 14838.90 |
| 3520 | 2025.09.01 10:00 | close | 1161 | 0.10 | 96.462 | 94.021 | 96.721 | 79.38 | 14918.28 |
| 3521 | 2025.09.01 10:00 | close | 1160 | 0.10 | 96.462 | 94.064 | 96.764 | 76.65 | 14994.93 |
| 3522 | 2025.09.01 10:00 | close | 1159 | 0.10 | 96.462 | 94.000 | 96.700 | 80.70 | 15075.63 |
| 3523 | 2025.09.01 10:00 | sell | 1175 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 3524 | 2025.09.01 10:00 | modify | 1175 | 0.10 | 96.462 | 97.662 | 94.962 | ||
| 3525 | 2025.09.01 11:00 | sell | 1176 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 3526 | 2025.09.01 11:00 | modify | 1176 | 0.10 | 96.474 | 97.674 | 94.974 | ||
| 3527 | 2025.09.01 12:00 | sell | 1177 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 3528 | 2025.09.01 12:00 | modify | 1177 | 0.10 | 96.446 | 97.646 | 94.946 | ||
| 3529 | 2025.09.01 13:00 | sell | 1178 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 3530 | 2025.09.01 13:00 | modify | 1178 | 0.10 | 96.450 | 97.650 | 94.950 | ||
| 3531 | 2025.09.01 14:00 | sell | 1179 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 3532 | 2025.09.01 14:00 | modify | 1179 | 0.10 | 96.493 | 97.693 | 94.993 | ||
| 3533 | 2025.09.01 15:00 | sell | 1180 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 3534 | 2025.09.01 15:00 | modify | 1180 | 0.10 | 96.579 | 97.779 | 95.079 | ||
| 3535 | 2025.09.01 16:00 | sell | 1181 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 3536 | 2025.09.01 16:00 | modify | 1181 | 0.10 | 96.502 | 97.702 | 95.002 | ||
| 3537 | 2025.09.01 17:00 | sell | 1182 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 3538 | 2025.09.01 17:00 | modify | 1182 | 0.10 | 96.494 | 97.694 | 94.994 | ||
| 3539 | 2025.09.01 18:00 | sell | 1183 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 3540 | 2025.09.01 18:00 | modify | 1183 | 0.10 | 96.464 | 97.664 | 94.964 | ||
| 3541 | 2025.09.01 19:00 | sell | 1184 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 3542 | 2025.09.01 19:00 | modify | 1184 | 0.10 | 96.470 | 97.670 | 94.970 | ||
| 3543 | 2025.09.01 20:00 | sell | 1185 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 3544 | 2025.09.01 20:00 | modify | 1185 | 0.10 | 96.479 | 97.679 | 94.979 | ||
| 3545 | 2025.09.01 21:00 | sell | 1186 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 3546 | 2025.09.01 21:00 | modify | 1186 | 0.10 | 96.229 | 97.429 | 94.729 | ||
| 3547 | 2025.09.01 22:00 | sell | 1187 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 3548 | 2025.09.01 22:00 | modify | 1187 | 0.10 | 96.422 | 97.622 | 94.922 | ||
| 3549 | 2025.09.01 23:00 | sell | 1188 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 3550 | 2025.09.01 23:00 | modify | 1188 | 0.10 | 96.462 | 97.662 | 94.962 | ||
| 3551 | 2025.09.02 00:00 | sell | 1189 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 3552 | 2025.09.02 00:00 | modify | 1189 | 0.10 | 96.449 | 97.649 | 94.949 | ||
| 3553 | 2025.09.02 01:00 | sell | 1190 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 3554 | 2025.09.02 01:00 | modify | 1190 | 0.10 | 96.525 | 97.725 | 95.025 | ||
| 3555 | 2025.09.08 11:45 | s/l | 1186 | 0.10 | 97.429 | 97.429 | 94.729 | -80.79 | 14994.84 |
| 3556 | 2025.09.08 12:00 | sell | 1191 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 3557 | 2025.09.08 12:00 | modify | 1191 | 0.10 | 97.395 | 98.595 | 95.895 | ||
| 3558 | 2025.09.10 13:45 | s/l | 1177 | 0.10 | 97.646 | 97.646 | 94.946 | -82.15 | 14912.69 |
| 3559 | 2025.09.10 13:45 | s/l | 1178 | 0.10 | 97.650 | 97.650 | 94.950 | -82.15 | 14830.54 |
| 3560 | 2025.09.10 13:45 | s/l | 1187 | 0.10 | 97.622 | 97.622 | 94.922 | -82.16 | 14748.38 |
| 3561 | 2025.09.10 13:45 | s/l | 1189 | 0.10 | 97.649 | 97.649 | 94.949 | -81.46 | 14666.92 |
| 3562 | 2025.09.10 13:50 | s/l | 1175 | 0.10 | 97.662 | 97.662 | 94.962 | -82.15 | 14584.77 |
| 3563 | 2025.09.10 13:50 | s/l | 1176 | 0.10 | 97.674 | 97.674 | 94.974 | -82.16 | 14502.61 |
| 3564 | 2025.09.10 13:50 | s/l | 1179 | 0.10 | 97.693 | 97.693 | 94.993 | -82.15 | 14420.46 |
| 3565 | 2025.09.10 13:50 | s/l | 1181 | 0.10 | 97.702 | 97.702 | 95.002 | -82.15 | 14338.30 |
| 3566 | 2025.09.10 13:50 | s/l | 1182 | 0.10 | 97.694 | 97.694 | 94.994 | -82.15 | 14256.15 |
| 3567 | 2025.09.10 13:50 | s/l | 1183 | 0.10 | 97.664 | 97.664 | 94.964 | -82.15 | 14174.00 |
| 3568 | 2025.09.10 13:50 | s/l | 1184 | 0.10 | 97.670 | 97.670 | 94.970 | -82.15 | 14091.85 |
| 3569 | 2025.09.10 13:50 | s/l | 1185 | 0.10 | 97.679 | 97.679 | 94.979 | -82.15 | 14009.70 |
| 3570 | 2025.09.10 13:50 | s/l | 1188 | 0.10 | 97.662 | 97.662 | 94.962 | -82.15 | 13927.55 |
| 3571 | 2025.09.10 13:50 | s/l | 1190 | 0.10 | 97.725 | 97.725 | 95.025 | -81.47 | 13846.08 |
| 3572 | 2025.09.10 14:00 | sell | 1192 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 3573 | 2025.09.10 14:00 | modify | 1192 | 0.10 | 97.643 | 98.843 | 96.143 | ||
| 3574 | 2025.09.10 15:00 | sell | 1193 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 3575 | 2025.09.10 15:00 | modify | 1193 | 0.10 | 97.706 | 98.906 | 96.206 | ||
| 3576 | 2025.09.10 16:00 | sell | 1194 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 3577 | 2025.09.10 16:00 | modify | 1194 | 0.10 | 97.635 | 98.835 | 96.135 | ||
| 3578 | 2025.09.10 17:00 | sell | 1195 | 0.10 | 97.552 | 0.000 | 0.000 | ||
| 3579 | 2025.09.10 17:00 | modify | 1195 | 0.10 | 97.552 | 98.752 | 96.052 | ||
| 3580 | 2025.09.10 18:00 | sell | 1196 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 3581 | 2025.09.10 18:00 | modify | 1196 | 0.10 | 97.569 | 98.769 | 96.069 | ||
| 3582 | 2025.09.10 19:00 | sell | 1197 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 3583 | 2025.09.10 19:00 | modify | 1197 | 0.10 | 97.526 | 98.726 | 96.026 | ||
| 3584 | 2025.09.10 20:00 | sell | 1198 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 3585 | 2025.09.10 20:00 | modify | 1198 | 0.10 | 97.548 | 98.748 | 96.048 | ||
| 3586 | 2025.09.10 21:00 | sell | 1199 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 3587 | 2025.09.10 21:00 | modify | 1199 | 0.10 | 97.456 | 98.656 | 95.956 | ||
| 3588 | 2025.09.10 22:00 | sell | 1200 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 3589 | 2025.09.10 22:00 | modify | 1200 | 0.10 | 97.412 | 98.612 | 95.912 | ||
| 3590 | 2025.09.10 23:00 | sell | 1201 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 3591 | 2025.09.10 23:00 | modify | 1201 | 0.10 | 97.518 | 98.718 | 96.018 | ||
| 3592 | 2025.09.11 00:00 | sell | 1202 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 3593 | 2025.09.11 00:00 | modify | 1202 | 0.10 | 97.532 | 98.732 | 96.032 | ||
| 3594 | 2025.09.11 01:00 | sell | 1203 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 3595 | 2025.09.11 01:00 | modify | 1203 | 0.10 | 97.481 | 98.681 | 95.981 | ||
| 3596 | 2025.09.11 02:00 | sell | 1204 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 3597 | 2025.09.11 02:00 | modify | 1204 | 0.10 | 97.529 | 98.729 | 96.029 | ||
| 3598 | 2025.09.11 03:00 | sell | 1205 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 3599 | 2025.09.11 03:00 | modify | 1205 | 0.10 | 97.484 | 98.684 | 95.984 | ||
| 3600 | 2025.09.11 08:50 | s/l | 1180 | 0.10 | 97.779 | 97.779 | 95.079 | -84.21 | 13761.87 |
| 3601 | 2025.09.11 09:00 | sell | 1206 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 3602 | 2025.09.11 09:00 | modify | 1206 | 0.10 | 97.710 | 98.910 | 96.210 | ||
| 3603 | 2025.10.05 23:45 | s/l | 1191 | 0.10 | 98.595 | 98.595 | 95.895 | -94.52 | 13667.35 |
| 3604 | 2025.10.05 23:45 | s/l | 1200 | 0.10 | 98.612 | 98.612 | 95.912 | -93.14 | 13574.21 |
| 3605 | 2025.10.05 23:50 | s/l | 1199 | 0.10 | 98.656 | 98.656 | 95.956 | -93.14 | 13481.07 |
| 3606 | 2025.10.05 23:50 | s/l | 1203 | 0.10 | 98.681 | 98.681 | 95.981 | -91.08 | 13389.99 |
| 3607 | 2025.10.05 23:50 | s/l | 1205 | 0.10 | 98.684 | 98.684 | 95.984 | -91.08 | 13298.91 |
| 3608 | 2025.10.06 00:00 | sell | 1207 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 3609 | 2025.10.06 00:00 | modify | 1207 | 0.10 | 98.631 | 99.831 | 97.131 | ||
| 3610 | 2025.10.06 00:15 | s/l | 1197 | 0.10 | 98.726 | 98.726 | 96.026 | -93.82 | 13205.09 |
| 3611 | 2025.10.06 00:15 | s/l | 1201 | 0.10 | 98.718 | 98.718 | 96.018 | -93.82 | 13111.27 |
| 3612 | 2025.10.06 00:15 | s/l | 1202 | 0.10 | 98.732 | 98.732 | 96.032 | -91.76 | 13019.50 |
| 3613 | 2025.10.06 00:15 | s/l | 1204 | 0.10 | 98.729 | 98.729 | 96.029 | -91.76 | 12927.74 |
| 3614 | 2025.10.06 00:20 | s/l | 1195 | 0.10 | 98.752 | 98.752 | 96.052 | -93.83 | 12833.90 |
| 3615 | 2025.10.06 00:20 | s/l | 1196 | 0.10 | 98.769 | 98.769 | 96.069 | -93.82 | 12740.08 |
| 3616 | 2025.10.06 00:20 | s/l | 1198 | 0.10 | 98.748 | 98.748 | 96.048 | -93.82 | 12646.25 |
| 3617 | 2025.10.06 00:50 | s/l | 1192 | 0.10 | 98.843 | 98.843 | 96.143 | -93.83 | 12552.42 |
| 3618 | 2025.10.06 00:50 | s/l | 1194 | 0.10 | 98.835 | 98.835 | 96.135 | -93.82 | 12458.59 |
| 3619 | 2025.10.06 01:00 | sell | 1208 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 3620 | 2025.10.06 01:00 | modify | 1208 | 0.10 | 98.777 | 99.977 | 97.277 | ||
| 3621 | 2025.10.06 01:45 | s/l | 1193 | 0.10 | 98.906 | 98.906 | 96.206 | -93.83 | 12364.76 |
| 3622 | 2025.10.06 01:45 | s/l | 1206 | 0.10 | 98.910 | 98.910 | 96.210 | -91.76 | 12272.99 |
| 3623 | 2025.10.06 02:00 | sell | 1209 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 3624 | 2025.10.06 02:00 | modify | 1209 | 0.10 | 98.952 | 100.152 | 97.452 | ||
| 3625 | 2025.10.06 03:00 | sell | 1210 | 0.10 | 99.045 | 0.000 | 0.000 | ||
| 3626 | 2025.10.06 03:00 | modify | 1210 | 0.10 | 99.045 | 100.245 | 97.545 | ||
| 3627 | 2025.10.06 04:00 | sell | 1211 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 3628 | 2025.10.06 04:00 | modify | 1211 | 0.10 | 99.167 | 100.367 | 97.667 | ||
| 3629 | 2025.10.06 05:00 | sell | 1212 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 3630 | 2025.10.06 05:00 | modify | 1212 | 0.10 | 99.250 | 100.450 | 97.750 | ||
| 3631 | 2025.10.06 06:00 | sell | 1213 | 0.10 | 99.238 | 0.000 | 0.000 | ||
| 3632 | 2025.10.06 06:00 | modify | 1213 | 0.10 | 99.238 | 100.438 | 97.738 | ||
| 3633 | 2025.10.06 07:00 | sell | 1214 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 3634 | 2025.10.06 07:00 | modify | 1214 | 0.10 | 99.157 | 100.357 | 97.657 | ||
| 3635 | 2025.10.06 08:00 | sell | 1215 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 3636 | 2025.10.06 08:00 | modify | 1215 | 0.10 | 99.080 | 100.280 | 97.580 | ||
| 3637 | 2025.10.06 09:00 | sell | 1216 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 3638 | 2025.10.06 09:00 | modify | 1216 | 0.10 | 99.233 | 100.433 | 97.733 | ||
| 3639 | 2025.10.06 10:00 | sell | 1217 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 3640 | 2025.10.06 10:00 | modify | 1217 | 0.10 | 99.210 | 100.410 | 97.710 | ||
| 3641 | 2025.10.06 11:00 | sell | 1218 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 3642 | 2025.10.06 11:00 | modify | 1218 | 0.10 | 99.109 | 100.309 | 97.609 | ||
| 3643 | 2025.10.06 12:00 | sell | 1219 | 0.10 | 99.214 | 0.000 | 0.000 | ||
| 3644 | 2025.10.06 12:00 | modify | 1219 | 0.10 | 99.214 | 100.414 | 97.714 | ||
| 3645 | 2025.10.06 13:00 | sell | 1220 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 3646 | 2025.10.06 13:00 | modify | 1220 | 0.10 | 99.002 | 100.202 | 97.502 | ||
| 3647 | 2025.10.06 14:00 | sell | 1221 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 3648 | 2025.10.06 14:00 | modify | 1221 | 0.10 | 99.199 | 100.399 | 97.699 | ||
| 3649 | 2025.10.06 15:00 | sell | 1222 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 3650 | 2025.10.06 15:00 | modify | 1222 | 0.10 | 99.233 | 100.433 | 97.733 | ||
| 3651 | 2025.10.07 17:45 | s/l | 1207 | 0.10 | 99.831 | 99.831 | 97.131 | -76.66 | 12196.34 |
| 3652 | 2025.10.07 18:00 | sell | 1223 | 0.10 | 99.802 | 0.000 | 0.000 | ||
| 3653 | 2025.10.07 18:00 | modify | 1223 | 0.10 | 99.802 | 101.002 | 98.302 | ||
| 3654 | 2025.10.07 18:20 | s/l | 1208 | 0.10 | 99.977 | 99.977 | 97.277 | -76.66 | 12119.68 |
| 3655 | 2025.10.07 19:00 | sell | 1224 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 3656 | 2025.10.07 19:00 | modify | 1224 | 0.10 | 99.966 | 101.166 | 98.466 | ||
| 3657 | 2025.10.08 00:15 | s/l | 1209 | 0.10 | 100.152 | 100.152 | 97.452 | -77.34 | 12042.34 |
| 3658 | 2025.10.08 00:20 | s/l | 1220 | 0.10 | 100.202 | 100.202 | 97.502 | -77.35 | 11964.98 |
| 3659 | 2025.10.08 01:00 | sell | 1225 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 3660 | 2025.10.08 01:00 | modify | 1225 | 0.10 | 100.149 | 101.349 | 98.649 | ||
| 3661 | 2025.10.08 02:00 | sell | 1226 | 0.10 | 100.170 | 0.000 | 0.000 | ||
| 3662 | 2025.10.08 02:00 | modify | 1226 | 0.10 | 100.170 | 101.370 | 98.670 | ||
| 3663 | 2025.10.08 08:46 | s/l | 1210 | 0.10 | 100.245 | 100.245 | 97.545 | -77.34 | 11887.64 |
| 3664 | 2025.10.08 09:00 | sell | 1227 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 3665 | 2025.10.08 09:00 | modify | 1227 | 0.10 | 100.212 | 101.412 | 98.712 | ||
| 3666 | 2025.10.08 09:10 | s/l | 1215 | 0.10 | 100.280 | 100.280 | 97.580 | -77.34 | 11810.30 |
| 3667 | 2025.10.08 09:10 | s/l | 1218 | 0.10 | 100.309 | 100.309 | 97.609 | -77.34 | 11732.95 |
| 3668 | 2025.10.08 09:15 | s/l | 1214 | 0.10 | 100.357 | 100.357 | 97.657 | -77.34 | 11655.61 |
| 3669 | 2025.10.08 09:20 | s/l | 1211 | 0.10 | 100.367 | 100.367 | 97.667 | -77.34 | 11578.27 |
| 3670 | 2025.10.08 09:20 | s/l | 1221 | 0.10 | 100.399 | 100.399 | 97.699 | -77.34 | 11500.92 |
| 3671 | 2025.10.08 09:45 | s/l | 1217 | 0.10 | 100.410 | 100.410 | 97.710 | -77.34 | 11423.58 |
| 3672 | 2025.10.08 09:45 | s/l | 1219 | 0.10 | 100.414 | 100.414 | 97.714 | -77.34 | 11346.24 |
| 3673 | 2025.10.08 09:50 | s/l | 1213 | 0.10 | 100.438 | 100.438 | 97.738 | -77.35 | 11268.88 |
| 3674 | 2025.10.08 09:50 | s/l | 1216 | 0.10 | 100.433 | 100.433 | 97.733 | -77.34 | 11191.54 |
| 3675 | 2025.10.08 09:50 | s/l | 1222 | 0.10 | 100.433 | 100.433 | 97.733 | -77.34 | 11114.20 |
| 3676 | 2025.10.08 10:00 | sell | 1228 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 3677 | 2025.10.08 10:00 | modify | 1228 | 0.10 | 100.363 | 101.563 | 98.863 | ||
| 3678 | 2025.10.08 10:40 | s/l | 1212 | 0.10 | 100.450 | 100.450 | 97.750 | -77.35 | 11036.84 |
| 3679 | 2025.10.08 11:00 | sell | 1229 | 0.10 | 100.427 | 0.000 | 0.000 | ||
| 3680 | 2025.10.08 11:00 | modify | 1229 | 0.10 | 100.427 | 101.627 | 98.927 | ||
| 3681 | 2025.10.08 12:00 | sell | 1230 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 3682 | 2025.10.08 12:00 | modify | 1230 | 0.10 | 100.339 | 101.539 | 98.839 | ||
| 3683 | 2025.10.08 13:00 | sell | 1231 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 3684 | 2025.10.08 13:00 | modify | 1231 | 0.10 | 100.342 | 101.542 | 98.842 | ||
| 3685 | 2025.10.08 14:00 | sell | 1232 | 0.10 | 100.428 | 0.000 | 0.000 | ||
| 3686 | 2025.10.08 14:00 | modify | 1232 | 0.10 | 100.428 | 101.628 | 98.928 | ||
| 3687 | 2025.10.08 15:00 | sell | 1233 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 3688 | 2025.10.08 15:00 | modify | 1233 | 0.10 | 100.398 | 101.598 | 98.898 | ||
| 3689 | 2025.10.08 16:00 | sell | 1234 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 3690 | 2025.10.08 16:00 | modify | 1234 | 0.10 | 100.502 | 101.702 | 99.002 | ||
| 3691 | 2025.10.08 17:00 | sell | 1235 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 3692 | 2025.10.08 17:00 | modify | 1235 | 0.10 | 100.506 | 101.706 | 99.006 | ||
| 3693 | 2025.10.08 18:00 | sell | 1236 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 3694 | 2025.10.08 18:00 | modify | 1236 | 0.10 | 100.583 | 101.783 | 99.083 | ||
| 3695 | 2025.10.08 19:00 | sell | 1237 | 0.10 | 100.548 | 0.000 | 0.000 | ||
| 3696 | 2025.10.08 19:00 | modify | 1237 | 0.10 | 100.548 | 101.748 | 99.048 | ||
| 3697 | 2025.10.08 20:00 | sell | 1238 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 3698 | 2025.10.08 20:00 | modify | 1238 | 0.10 | 100.579 | 101.779 | 99.079 | ||
| 3699 | 2025.10.10 15:10 | t/p | 1229 | 0.10 | 98.927 | 101.627 | 98.927 | 92.21 | 11129.05 |
| 3700 | 2025.10.10 15:10 | t/p | 1232 | 0.10 | 98.928 | 101.628 | 98.928 | 92.21 | 11221.27 |
| 3701 | 2025.10.10 15:10 | t/p | 1233 | 0.10 | 98.898 | 101.598 | 98.898 | 92.21 | 11313.48 |
| 3702 | 2025.10.10 15:10 | t/p | 1234 | 0.10 | 99.002 | 101.702 | 99.002 | 92.22 | 11405.70 |
| 3703 | 2025.10.10 15:10 | t/p | 1235 | 0.10 | 99.006 | 101.706 | 99.006 | 92.21 | 11497.92 |
| 3704 | 2025.10.10 15:10 | t/p | 1236 | 0.10 | 99.083 | 101.783 | 99.083 | 92.22 | 11590.14 |
| 3705 | 2025.10.10 15:10 | t/p | 1237 | 0.10 | 99.048 | 101.748 | 99.048 | 92.21 | 11682.35 |
| 3706 | 2025.10.10 15:10 | t/p | 1238 | 0.10 | 99.079 | 101.779 | 99.079 | 92.21 | 11774.57 |
| 3707 | 2025.10.10 15:16 | t/p | 1224 | 0.10 | 98.466 | 101.166 | 98.466 | 91.53 | 11866.09 |
| 3708 | 2025.10.10 15:16 | t/p | 1225 | 0.10 | 98.649 | 101.349 | 98.649 | 92.22 | 11958.32 |
| 3709 | 2025.10.10 15:16 | t/p | 1226 | 0.10 | 98.670 | 101.370 | 98.670 | 92.22 | 12050.54 |
| 3710 | 2025.10.10 15:16 | t/p | 1227 | 0.10 | 98.712 | 101.412 | 98.712 | 92.22 | 12142.76 |
| 3711 | 2025.10.10 15:16 | t/p | 1228 | 0.10 | 98.863 | 101.563 | 98.863 | 92.22 | 12234.99 |
| 3712 | 2025.10.10 15:16 | t/p | 1230 | 0.10 | 98.839 | 101.539 | 98.839 | 92.22 | 12327.21 |
| 3713 | 2025.10.10 15:16 | t/p | 1231 | 0.10 | 98.842 | 101.542 | 98.842 | 92.22 | 12419.43 |
| 3714 | 2025.10.10 15:37 | t/p | 1223 | 0.10 | 98.302 | 101.002 | 98.302 | 91.53 | 12510.96 |
| 3715 | 2025.10.10 16:00 | buy | 1239 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 3716 | 2025.10.10 16:00 | modify | 1239 | 0.10 | 98.687 | 97.487 | 100.187 | ||
| 3717 | 2025.10.10 17:00 | buy | 1240 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 3718 | 2025.10.10 17:00 | modify | 1240 | 0.10 | 98.510 | 97.310 | 100.010 | ||
| 3719 | 2025.10.10 18:00 | buy | 1241 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 3720 | 2025.10.10 18:00 | modify | 1241 | 0.10 | 98.565 | 97.365 | 100.065 | ||
| 3721 | 2025.10.10 19:00 | buy | 1242 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 3722 | 2025.10.10 19:00 | modify | 1242 | 0.10 | 98.402 | 97.202 | 99.902 | ||
| 3723 | 2025.10.10 20:00 | buy | 1243 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 3724 | 2025.10.10 20:00 | modify | 1243 | 0.10 | 98.331 | 97.131 | 99.831 | ||
| 3725 | 2025.10.12 21:00 | buy | 1244 | 0.10 | 98.759 | 0.000 | 0.000 | ||
| 3726 | 2025.10.12 21:00 | modify | 1244 | 0.10 | 98.759 | 97.559 | 100.259 | ||
| 3727 | 2025.10.12 22:00 | buy | 1245 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 3728 | 2025.10.12 22:00 | modify | 1245 | 0.10 | 98.656 | 97.456 | 100.156 | ||
| 3729 | 2025.10.12 23:00 | buy | 1246 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 3730 | 2025.10.12 23:00 | modify | 1246 | 0.10 | 98.754 | 97.554 | 100.254 | ||
| 3731 | 2025.10.13 00:00 | buy | 1247 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 3732 | 2025.10.13 00:00 | modify | 1247 | 0.10 | 98.837 | 97.637 | 100.337 | ||
| 3733 | 2025.10.13 01:00 | buy | 1248 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 3734 | 2025.10.13 01:00 | modify | 1248 | 0.10 | 98.948 | 97.748 | 100.448 | ||
| 3735 | 2025.10.13 02:00 | buy | 1249 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 3736 | 2025.10.13 02:00 | modify | 1249 | 0.10 | 99.205 | 98.005 | 100.705 | ||
| 3737 | 2025.10.13 03:00 | buy | 1250 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 3738 | 2025.10.13 03:00 | modify | 1250 | 0.10 | 99.167 | 97.967 | 100.667 | ||
| 3739 | 2025.10.13 04:00 | buy | 1251 | 0.10 | 99.045 | 0.000 | 0.000 | ||
| 3740 | 2025.10.13 04:00 | modify | 1251 | 0.10 | 99.045 | 97.845 | 100.545 | ||
| 3741 | 2025.10.13 05:00 | buy | 1252 | 0.10 | 99.117 | 0.000 | 0.000 | ||
| 3742 | 2025.10.13 05:00 | modify | 1252 | 0.10 | 99.117 | 97.917 | 100.617 | ||
| 3743 | 2025.10.13 06:00 | buy | 1253 | 0.10 | 99.085 | 0.000 | 0.000 | ||
| 3744 | 2025.10.13 06:00 | modify | 1253 | 0.10 | 99.085 | 97.885 | 100.585 | ||
| 3745 | 2025.10.13 07:00 | buy | 1254 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 3746 | 2025.10.13 07:00 | modify | 1254 | 0.10 | 99.057 | 97.857 | 100.557 | ||
| 3747 | 2025.10.14 07:50 | s/l | 1249 | 0.10 | 98.005 | 98.005 | 100.705 | -75.93 | 12435.03 |
| 3748 | 2025.10.14 08:00 | buy | 1255 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3749 | 2025.10.14 08:00 | modify | 1255 | 0.10 | 98.116 | 96.916 | 99.616 | ||
| 3750 | 2025.10.14 10:20 | s/l | 1250 | 0.10 | 97.967 | 97.967 | 100.667 | -75.93 | 12359.10 |
| 3751 | 2025.10.14 10:20 | s/l | 1252 | 0.10 | 97.917 | 97.917 | 100.617 | -75.93 | 12283.17 |
| 3752 | 2025.10.14 10:50 | s/l | 1253 | 0.10 | 97.885 | 97.885 | 100.585 | -75.93 | 12207.24 |
| 3753 | 2025.10.14 11:00 | buy | 1256 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 3754 | 2025.10.14 11:00 | modify | 1256 | 0.10 | 97.965 | 96.765 | 99.465 | ||
| 3755 | 2025.10.14 12:00 | buy | 1257 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 3756 | 2025.10.14 12:00 | modify | 1257 | 0.10 | 98.197 | 96.997 | 99.697 | ||
| 3757 | 2025.10.14 13:00 | buy | 1258 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 3758 | 2025.10.14 13:00 | modify | 1258 | 0.10 | 98.049 | 96.849 | 99.549 | ||
| 3759 | 2025.10.16 00:40 | s/l | 1248 | 0.10 | 97.748 | 97.748 | 100.448 | -75.69 | 12131.56 |
| 3760 | 2025.10.16 00:40 | s/l | 1251 | 0.10 | 97.845 | 97.845 | 100.545 | -75.69 | 12055.87 |
| 3761 | 2025.10.16 00:40 | s/l | 1254 | 0.10 | 97.857 | 97.857 | 100.557 | -75.69 | 11980.18 |
| 3762 | 2025.10.16 00:46 | s/l | 1244 | 0.10 | 97.559 | 97.559 | 100.259 | -75.63 | 11904.56 |
| 3763 | 2025.10.16 00:46 | s/l | 1246 | 0.10 | 97.554 | 97.554 | 100.254 | -75.63 | 11828.93 |
| 3764 | 2025.10.16 00:46 | s/l | 1247 | 0.10 | 97.637 | 97.637 | 100.337 | -75.68 | 11753.26 |
| 3765 | 2025.10.16 01:00 | buy | 1259 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 3766 | 2025.10.16 01:00 | modify | 1259 | 0.10 | 97.822 | 96.622 | 99.322 | ||
| 3767 | 2025.10.16 02:00 | buy | 1260 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 3768 | 2025.10.16 02:00 | modify | 1260 | 0.10 | 97.833 | 96.633 | 99.333 | ||
| 3769 | 2025.10.16 03:00 | buy | 1261 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 3770 | 2025.10.16 03:00 | modify | 1261 | 0.10 | 97.924 | 96.724 | 99.424 | ||
| 3771 | 2025.10.16 04:00 | buy | 1262 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 3772 | 2025.10.16 04:00 | modify | 1262 | 0.10 | 97.899 | 96.699 | 99.399 | ||
| 3773 | 2025.10.16 05:00 | buy | 1263 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 3774 | 2025.10.16 05:00 | modify | 1263 | 0.10 | 98.065 | 96.865 | 99.565 | ||
| 3775 | 2025.10.16 06:00 | buy | 1264 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 3776 | 2025.10.16 06:00 | modify | 1264 | 0.10 | 98.115 | 96.915 | 99.615 | ||
| 3777 | 2025.10.16 16:40 | s/l | 1239 | 0.10 | 97.487 | 97.487 | 100.187 | -75.63 | 11677.63 |
| 3778 | 2025.10.16 16:40 | s/l | 1245 | 0.10 | 97.456 | 97.456 | 100.156 | -75.63 | 11602.01 |
| 3779 | 2025.10.16 16:46 | s/l | 1241 | 0.10 | 97.365 | 97.365 | 100.065 | -75.63 | 11526.38 |
| 3780 | 2025.10.16 17:00 | buy | 1265 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 3781 | 2025.10.16 17:00 | modify | 1265 | 0.10 | 97.645 | 96.445 | 99.145 | ||
| 3782 | 2025.10.16 18:00 | buy | 1266 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 3783 | 2025.10.16 18:00 | modify | 1266 | 0.10 | 97.510 | 96.310 | 99.010 | ||
| 3784 | 2025.10.16 18:20 | s/l | 1240 | 0.10 | 97.310 | 97.310 | 100.010 | -75.63 | 11450.76 |
| 3785 | 2025.10.16 19:00 | buy | 1267 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 3786 | 2025.10.16 19:00 | modify | 1267 | 0.10 | 97.510 | 96.310 | 99.010 | ||
| 3787 | 2025.10.16 20:00 | buy | 1268 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 3788 | 2025.10.16 20:00 | modify | 1268 | 0.10 | 97.555 | 96.355 | 99.055 | ||
| 3789 | 2025.10.16 23:50 | s/l | 1242 | 0.10 | 97.202 | 97.202 | 99.902 | -75.63 | 11375.13 |
| 3790 | 2025.10.17 00:00 | buy | 1269 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 3791 | 2025.10.17 00:00 | modify | 1269 | 0.10 | 97.349 | 96.149 | 98.849 | ||
| 3792 | 2025.10.17 02:20 | s/l | 1243 | 0.10 | 97.131 | 97.131 | 99.831 | -75.56 | 11299.57 |
| 3793 | 2025.10.17 03:00 | buy | 1270 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 3794 | 2025.10.17 03:00 | modify | 1270 | 0.10 | 97.185 | 95.985 | 98.685 | ||
| 3795 | 2025.10.17 03:40 | s/l | 1257 | 0.10 | 96.997 | 96.997 | 99.697 | -75.69 | 11223.88 |
| 3796 | 2025.10.17 03:46 | s/l | 1255 | 0.10 | 96.916 | 96.916 | 99.616 | -75.69 | 11148.19 |
| 3797 | 2025.10.17 03:46 | s/l | 1264 | 0.10 | 96.915 | 96.915 | 99.615 | -75.92 | 11072.28 |
| 3798 | 2025.10.17 04:00 | buy | 1271 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 3799 | 2025.10.17 04:00 | modify | 1271 | 0.10 | 97.040 | 95.840 | 98.540 | ||
| 3800 | 2025.10.17 05:00 | buy | 1272 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 3801 | 2025.10.17 05:00 | modify | 1272 | 0.10 | 97.116 | 95.916 | 98.616 | ||
| 3802 | 2025.10.17 06:00 | buy | 1273 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 3803 | 2025.10.17 06:00 | modify | 1273 | 0.10 | 97.011 | 95.811 | 98.511 | ||
| 3804 | 2025.10.17 06:50 | s/l | 1258 | 0.10 | 96.849 | 96.849 | 99.549 | -75.69 | 10996.59 |
| 3805 | 2025.10.17 06:50 | s/l | 1263 | 0.10 | 96.865 | 96.865 | 99.565 | -75.93 | 10920.66 |
| 3806 | 2025.10.17 07:00 | buy | 1274 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 3807 | 2025.10.17 07:00 | modify | 1274 | 0.10 | 96.809 | 95.609 | 98.309 | ||
| 3808 | 2025.10.17 07:02 | s/l | 1256 | 0.10 | 96.765 | 96.765 | 99.465 | -75.69 | 10844.97 |
| 3809 | 2025.10.17 07:05 | s/l | 1261 | 0.10 | 96.724 | 96.724 | 99.424 | -75.93 | 10769.04 |
| 3810 | 2025.10.17 07:05 | s/l | 1262 | 0.10 | 96.699 | 96.699 | 99.399 | -75.93 | 10693.12 |
| 3811 | 2025.10.17 07:10 | s/l | 1259 | 0.10 | 96.622 | 96.622 | 99.322 | -75.93 | 10617.19 |
| 3812 | 2025.10.17 07:10 | s/l | 1260 | 0.10 | 96.633 | 96.633 | 99.333 | -75.93 | 10541.26 |
| 3813 | 2025.10.17 07:15 | s/l | 1265 | 0.10 | 96.445 | 96.445 | 99.145 | -75.93 | 10465.33 |
| 3814 | 2025.10.17 07:20 | s/l | 1266 | 0.10 | 96.310 | 96.310 | 99.010 | -75.93 | 10389.40 |
| 3815 | 2025.10.17 07:20 | s/l | 1267 | 0.10 | 96.310 | 96.310 | 99.010 | -75.93 | 10313.47 |
| 3816 | 2025.10.17 07:20 | s/l | 1268 | 0.10 | 96.355 | 96.355 | 99.055 | -75.93 | 10237.54 |
| 3817 | 2025.10.17 08:00 | buy | 1275 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 3818 | 2025.10.17 08:00 | modify | 1275 | 0.10 | 96.773 | 95.573 | 98.273 | ||
| 3819 | 2025.10.17 09:00 | buy | 1276 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 3820 | 2025.10.17 09:00 | modify | 1276 | 0.10 | 96.775 | 95.575 | 98.275 | ||
| 3821 | 2025.10.17 10:00 | buy | 1277 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 3822 | 2025.10.17 10:00 | modify | 1277 | 0.10 | 96.832 | 95.632 | 98.332 | ||
| 3823 | 2025.10.17 11:00 | buy | 1278 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 3824 | 2025.10.17 11:00 | modify | 1278 | 0.10 | 97.155 | 95.955 | 98.655 | ||
| 3825 | 2025.10.17 12:00 | buy | 1279 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 3826 | 2025.10.17 12:00 | modify | 1279 | 0.10 | 97.479 | 96.279 | 98.979 | ||
| 3827 | 2025.10.17 13:00 | buy | 1280 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 3828 | 2025.10.17 13:00 | modify | 1280 | 0.10 | 97.396 | 96.196 | 98.896 | ||
| 3829 | 2025.10.17 14:00 | buy | 1281 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 3830 | 2025.10.17 14:00 | modify | 1281 | 0.10 | 97.414 | 96.214 | 98.914 | ||
| 3831 | 2025.10.17 15:00 | buy | 1282 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 3832 | 2025.10.17 15:00 | modify | 1282 | 0.10 | 97.573 | 96.373 | 99.073 | ||
| 3833 | 2025.10.17 16:00 | buy | 1283 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 3834 | 2025.10.17 16:00 | modify | 1283 | 0.10 | 97.527 | 96.327 | 99.027 | ||
| 3835 | 2025.10.17 17:00 | buy | 1284 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 3836 | 2025.10.17 17:00 | modify | 1284 | 0.10 | 97.561 | 96.361 | 99.061 | ||
| 3837 | 2025.10.20 01:10 | t/p | 1274 | 0.10 | 98.309 | 95.609 | 98.309 | 95.05 | 10332.59 |
| 3838 | 2025.10.20 01:10 | t/p | 1275 | 0.10 | 98.273 | 95.573 | 98.273 | 95.05 | 10427.64 |
| 3839 | 2025.10.20 01:10 | t/p | 1276 | 0.10 | 98.275 | 95.575 | 98.275 | 95.05 | 10522.69 |
| 3840 | 2025.10.20 01:15 | t/p | 1277 | 0.10 | 98.332 | 95.632 | 98.332 | 95.05 | 10617.74 |
| 3841 | 2025.10.20 02:00 | close | 1284 | 0.10 | 98.202 | 96.361 | 99.061 | 40.65 | 10658.39 |
| 3842 | 2025.10.20 02:00 | close | 1283 | 0.10 | 98.202 | 96.327 | 99.027 | 42.80 | 10701.20 |
| 3843 | 2025.10.20 02:00 | close | 1282 | 0.10 | 98.202 | 96.373 | 99.073 | 39.89 | 10741.09 |
| 3844 | 2025.10.20 02:00 | close | 1281 | 0.10 | 98.202 | 96.214 | 98.914 | 49.96 | 10791.05 |
| 3845 | 2025.10.20 02:00 | close | 1280 | 0.10 | 98.202 | 96.196 | 98.896 | 51.10 | 10842.15 |
| 3846 | 2025.10.20 02:00 | close | 1279 | 0.10 | 98.202 | 96.279 | 98.979 | 45.84 | 10887.99 |
| 3847 | 2025.10.20 02:00 | close | 1278 | 0.10 | 98.202 | 95.955 | 98.655 | 66.36 | 10954.35 |
| 3848 | 2025.10.20 02:00 | close | 1273 | 0.10 | 98.202 | 95.811 | 98.511 | 75.48 | 11029.83 |
| 3849 | 2025.10.20 02:00 | close | 1272 | 0.10 | 98.202 | 95.916 | 98.616 | 68.83 | 11098.66 |
| 3850 | 2025.10.20 02:00 | close | 1271 | 0.10 | 98.202 | 95.840 | 98.540 | 73.64 | 11172.30 |
| 3851 | 2025.10.20 02:00 | close | 1270 | 0.10 | 98.202 | 95.985 | 98.685 | 64.46 | 11236.76 |
| 3852 | 2025.10.20 02:00 | close | 1269 | 0.10 | 98.202 | 96.149 | 98.849 | 54.07 | 11290.83 |
| 3853 | 2025.10.20 02:00 | sell | 1285 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 3854 | 2025.10.20 02:00 | modify | 1285 | 0.10 | 98.202 | 99.402 | 96.702 | ||
| 3855 | 2025.10.20 03:00 | sell | 1286 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 3856 | 2025.10.20 03:00 | modify | 1286 | 0.10 | 98.168 | 99.368 | 96.668 | ||
| 3857 | 2025.10.20 04:00 | sell | 1287 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3858 | 2025.10.20 04:00 | modify | 1287 | 0.10 | 98.022 | 99.222 | 96.522 | ||
| 3859 | 2025.10.20 05:00 | close | 1287 | 0.10 | 97.956 | 99.222 | 96.522 | 4.18 | 11295.01 |
| 3860 | 2025.10.20 05:00 | close | 1286 | 0.10 | 97.956 | 99.368 | 96.668 | 13.42 | 11308.43 |
| 3861 | 2025.10.20 05:00 | close | 1285 | 0.10 | 97.956 | 99.402 | 96.702 | 15.58 | 11324.01 |
| 3862 | 2025.10.20 05:00 | buy | 1288 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 3863 | 2025.10.20 05:00 | modify | 1288 | 0.10 | 97.956 | 96.756 | 99.456 | ||
| 3864 | 2025.10.20 06:00 | buy | 1289 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 3865 | 2025.10.20 06:00 | modify | 1289 | 0.10 | 98.055 | 96.855 | 99.555 | ||
| 3866 | 2025.10.20 07:00 | buy | 1290 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 3867 | 2025.10.20 07:00 | modify | 1290 | 0.10 | 97.940 | 96.740 | 99.440 | ||
| 3868 | 2025.10.20 08:00 | buy | 1291 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 3869 | 2025.10.20 08:00 | modify | 1291 | 0.10 | 97.950 | 96.750 | 99.450 | ||
| 3870 | 2025.10.20 09:00 | buy | 1292 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 3871 | 2025.10.20 09:00 | modify | 1292 | 0.10 | 97.861 | 96.661 | 99.361 | ||
| 3872 | 2025.10.20 10:00 | buy | 1293 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 3873 | 2025.10.20 10:00 | modify | 1293 | 0.10 | 97.893 | 96.693 | 99.393 | ||
| 3874 | 2025.10.20 11:00 | buy | 1294 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 3875 | 2025.10.20 11:00 | modify | 1294 | 0.10 | 97.840 | 96.640 | 99.340 | ||
| 3876 | 2025.10.20 12:00 | buy | 1295 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 3877 | 2025.10.20 12:00 | modify | 1295 | 0.10 | 97.841 | 96.641 | 99.341 | ||
| 3878 | 2025.10.20 13:00 | buy | 1296 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 3879 | 2025.10.20 13:00 | modify | 1296 | 0.10 | 97.855 | 96.655 | 99.355 | ||
| 3880 | 2025.10.20 14:00 | buy | 1297 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 3881 | 2025.10.20 14:00 | modify | 1297 | 0.10 | 98.021 | 96.821 | 99.521 | ||
| 3882 | 2025.10.20 15:00 | buy | 1298 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 3883 | 2025.10.20 15:00 | modify | 1298 | 0.10 | 98.080 | 96.880 | 99.580 | ||
| 3884 | 2025.10.20 16:00 | close | 1298 | 0.10 | 98.114 | 96.880 | 99.580 | 2.15 | 11326.16 |
| 3885 | 2025.10.20 16:00 | close | 1297 | 0.10 | 98.114 | 96.821 | 99.521 | 5.89 | 11332.05 |
| 3886 | 2025.10.20 16:00 | close | 1296 | 0.10 | 98.114 | 96.655 | 99.355 | 16.40 | 11348.45 |
| 3887 | 2025.10.20 16:00 | close | 1295 | 0.10 | 98.114 | 96.641 | 99.341 | 17.29 | 11365.74 |
| 3888 | 2025.10.20 16:00 | close | 1294 | 0.10 | 98.114 | 96.640 | 99.340 | 17.35 | 11383.09 |
| 3889 | 2025.10.20 16:00 | close | 1293 | 0.10 | 98.114 | 96.693 | 99.393 | 13.99 | 11397.08 |
| 3890 | 2025.10.20 16:00 | close | 1292 | 0.10 | 98.114 | 96.661 | 99.361 | 16.02 | 11413.10 |
| 3891 | 2025.10.20 16:00 | close | 1291 | 0.10 | 98.114 | 96.750 | 99.450 | 10.38 | 11423.48 |
| 3892 | 2025.10.20 16:00 | close | 1290 | 0.10 | 98.114 | 96.740 | 99.440 | 11.02 | 11434.50 |
| 3893 | 2025.10.20 16:00 | close | 1289 | 0.10 | 98.114 | 96.855 | 99.555 | 3.73 | 11438.23 |
| 3894 | 2025.10.20 16:00 | close | 1288 | 0.10 | 98.114 | 96.756 | 99.456 | 10.00 | 11448.23 |
| 3895 | 2025.10.20 16:00 | sell | 1299 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 3896 | 2025.10.20 16:00 | modify | 1299 | 0.10 | 98.114 | 99.314 | 96.614 | ||
| 3897 | 2025.10.20 17:00 | sell | 1300 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 3898 | 2025.10.20 17:00 | modify | 1300 | 0.10 | 98.155 | 99.355 | 96.655 | ||
| 3899 | 2025.10.20 18:00 | sell | 1301 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 3900 | 2025.10.20 18:00 | modify | 1301 | 0.10 | 98.199 | 99.399 | 96.699 | ||
| 3901 | 2025.10.20 19:00 | sell | 1302 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 3902 | 2025.10.20 19:00 | modify | 1302 | 0.10 | 98.169 | 99.369 | 96.669 | ||
| 3903 | 2025.10.20 20:00 | sell | 1303 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 3904 | 2025.10.20 20:00 | modify | 1303 | 0.10 | 98.159 | 99.359 | 96.659 | ||
| 3905 | 2025.10.20 21:00 | sell | 1304 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 3906 | 2025.10.20 21:00 | modify | 1304 | 0.10 | 98.124 | 99.324 | 96.624 | ||
| 3907 | 2025.10.20 22:00 | close | 1304 | 0.10 | 98.166 | 99.324 | 96.624 | -2.66 | 11445.57 |
| 3908 | 2025.10.20 22:00 | close | 1303 | 0.10 | 98.166 | 99.359 | 96.659 | -0.45 | 11445.12 |
| 3909 | 2025.10.20 22:00 | close | 1302 | 0.10 | 98.166 | 99.369 | 96.669 | 0.19 | 11445.31 |
| 3910 | 2025.10.20 22:00 | close | 1301 | 0.10 | 98.166 | 99.399 | 96.699 | 2.09 | 11447.40 |
| 3911 | 2025.10.20 22:00 | close | 1300 | 0.10 | 98.166 | 99.355 | 96.655 | -0.70 | 11446.70 |
| 3912 | 2025.10.20 22:00 | close | 1299 | 0.10 | 98.166 | 99.314 | 96.614 | -3.30 | 11443.40 |
| 3913 | 2025.10.20 22:00 | buy | 1305 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 3914 | 2025.10.20 22:00 | modify | 1305 | 0.10 | 98.166 | 96.966 | 99.666 | ||
| 3915 | 2025.10.20 23:00 | close | 1305 | 0.10 | 98.222 | 96.966 | 99.666 | 3.55 | 11446.95 |
| 3916 | 2025.10.20 23:00 | sell | 1306 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 3917 | 2025.10.20 23:00 | modify | 1306 | 0.10 | 98.222 | 99.422 | 96.722 | ||
| 3918 | 2025.10.21 00:00 | sell | 1307 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 3919 | 2025.10.21 00:00 | modify | 1307 | 0.10 | 98.275 | 99.475 | 96.775 | ||
| 3920 | 2025.10.21 01:00 | sell | 1308 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 3921 | 2025.10.21 01:00 | modify | 1308 | 0.10 | 98.290 | 99.490 | 96.790 | ||
| 3922 | 2025.10.21 02:00 | sell | 1309 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 3923 | 2025.10.21 02:00 | modify | 1309 | 0.10 | 98.339 | 99.539 | 96.839 | ||
| 3924 | 2025.10.21 03:00 | sell | 1310 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 3925 | 2025.10.21 03:00 | modify | 1310 | 0.10 | 98.341 | 99.541 | 96.841 | ||
| 3926 | 2025.10.21 04:00 | sell | 1311 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 3927 | 2025.10.21 04:00 | modify | 1311 | 0.10 | 98.259 | 99.459 | 96.759 | ||
| 3928 | 2025.10.21 05:00 | close | 1311 | 0.10 | 98.279 | 99.459 | 96.759 | -1.27 | 11445.68 |
| 3929 | 2025.10.21 05:00 | close | 1310 | 0.10 | 98.279 | 99.541 | 96.841 | 3.93 | 11449.61 |
| 3930 | 2025.10.21 05:00 | close | 1309 | 0.10 | 98.279 | 99.539 | 96.839 | 3.80 | 11453.41 |
| 3931 | 2025.10.21 05:00 | close | 1308 | 0.10 | 98.279 | 99.490 | 96.790 | 0.70 | 11454.11 |
| 3932 | 2025.10.21 05:00 | close | 1307 | 0.10 | 98.279 | 99.475 | 96.775 | -0.25 | 11453.86 |
| 3933 | 2025.10.21 05:00 | close | 1306 | 0.10 | 98.279 | 99.422 | 96.722 | -4.30 | 11449.57 |
| 3934 | 2025.10.21 05:00 | buy | 1312 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 3935 | 2025.10.21 05:00 | modify | 1312 | 0.10 | 98.279 | 97.079 | 99.779 | ||
| 3936 | 2025.10.21 06:00 | close | 1312 | 0.10 | 98.354 | 97.079 | 99.779 | 4.75 | 11454.32 |
| 3937 | 2025.10.21 06:00 | sell | 1313 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 3938 | 2025.10.21 06:00 | modify | 1313 | 0.10 | 98.354 | 99.554 | 96.854 | ||
| 3939 | 2025.10.21 07:00 | sell | 1314 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 3940 | 2025.10.21 07:00 | modify | 1314 | 0.10 | 98.248 | 99.448 | 96.748 | ||
| 3941 | 2025.10.21 08:00 | close | 1314 | 0.10 | 98.094 | 99.448 | 96.748 | 9.75 | 11464.07 |
| 3942 | 2025.10.21 08:00 | close | 1313 | 0.10 | 98.094 | 99.554 | 96.854 | 16.46 | 11480.53 |
| 3943 | 2025.10.21 08:00 | buy | 1315 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 3944 | 2025.10.21 08:00 | modify | 1315 | 0.10 | 98.094 | 96.894 | 99.594 | ||
| 3945 | 2025.10.21 09:00 | buy | 1316 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 3946 | 2025.10.21 09:00 | modify | 1316 | 0.10 | 98.349 | 97.149 | 99.849 | ||
| 3947 | 2025.10.21 10:00 | close | 1316 | 0.10 | 98.468 | 97.149 | 99.849 | 7.54 | 11488.07 |
| 3948 | 2025.10.21 10:00 | close | 1315 | 0.10 | 98.468 | 96.894 | 99.594 | 23.69 | 11511.76 |
| 3949 | 2025.10.21 10:00 | sell | 1317 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 3950 | 2025.10.21 10:00 | modify | 1317 | 0.10 | 98.468 | 99.668 | 96.968 | ||
| 3951 | 2025.10.21 11:00 | sell | 1318 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 3952 | 2025.10.21 11:00 | modify | 1318 | 0.10 | 98.570 | 99.770 | 97.070 | ||
| 3953 | 2025.10.21 12:00 | sell | 1319 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 3954 | 2025.10.21 12:00 | modify | 1319 | 0.10 | 98.655 | 99.855 | 97.155 | ||
| 3955 | 2025.10.21 13:00 | sell | 1320 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 3956 | 2025.10.21 13:00 | modify | 1320 | 0.10 | 98.744 | 99.944 | 97.244 | ||
| 3957 | 2025.10.21 14:00 | sell | 1321 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 3958 | 2025.10.21 14:00 | modify | 1321 | 0.10 | 98.182 | 99.382 | 96.682 | ||
| 3959 | 2025.10.21 15:00 | sell | 1322 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 3960 | 2025.10.21 15:00 | modify | 1322 | 0.10 | 98.571 | 99.771 | 97.071 | ||
| 3961 | 2025.10.21 16:00 | sell | 1323 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 3962 | 2025.10.21 16:00 | modify | 1323 | 0.10 | 98.590 | 99.790 | 97.090 | ||
| 3963 | 2025.10.21 17:00 | sell | 1324 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 3964 | 2025.10.21 17:00 | modify | 1324 | 0.10 | 98.574 | 99.774 | 97.074 | ||
| 3965 | 2025.10.21 18:00 | sell | 1325 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 3966 | 2025.10.21 18:00 | modify | 1325 | 0.10 | 98.591 | 99.791 | 97.091 | ||
| 3967 | 2025.10.21 19:00 | sell | 1326 | 0.10 | 98.596 | 0.000 | 0.000 | ||
| 3968 | 2025.10.21 19:00 | modify | 1326 | 0.10 | 98.596 | 99.796 | 97.096 | ||
| 3969 | 2025.10.21 20:00 | sell | 1327 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 3970 | 2025.10.21 20:00 | modify | 1327 | 0.10 | 98.586 | 99.786 | 97.086 | ||
| 3971 | 2025.10.21 21:00 | sell | 1328 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 3972 | 2025.10.21 21:00 | modify | 1328 | 0.10 | 98.533 | 99.733 | 97.033 | ||
| 3973 | 2025.10.21 22:00 | close | 1328 | 0.10 | 98.569 | 99.733 | 97.033 | -2.28 | 11509.48 |
| 3974 | 2025.10.21 22:00 | close | 1327 | 0.10 | 98.569 | 99.786 | 97.086 | 1.08 | 11510.56 |
| 3975 | 2025.10.21 22:00 | close | 1326 | 0.10 | 98.569 | 99.796 | 97.096 | 1.71 | 11512.27 |
| 3976 | 2025.10.21 22:00 | close | 1325 | 0.10 | 98.569 | 99.791 | 97.091 | 1.39 | 11513.66 |
| 3977 | 2025.10.21 22:00 | close | 1324 | 0.10 | 98.569 | 99.774 | 97.074 | 0.32 | 11513.98 |
| 3978 | 2025.10.21 22:00 | close | 1323 | 0.10 | 98.569 | 99.790 | 97.090 | 1.33 | 11515.31 |
| 3979 | 2025.10.21 22:00 | close | 1322 | 0.10 | 98.569 | 99.771 | 97.071 | 0.13 | 11515.44 |
| 3980 | 2025.10.21 22:00 | close | 1321 | 0.10 | 98.569 | 99.382 | 96.682 | -24.50 | 11490.94 |
| 3981 | 2025.10.21 22:00 | close | 1320 | 0.10 | 98.569 | 99.944 | 97.244 | 11.08 | 11502.02 |
| 3982 | 2025.10.21 22:00 | close | 1319 | 0.10 | 98.569 | 99.855 | 97.155 | 5.44 | 11507.46 |
| 3983 | 2025.10.21 22:00 | close | 1318 | 0.10 | 98.569 | 99.770 | 97.070 | 0.06 | 11507.52 |
| 3984 | 2025.10.21 22:00 | close | 1317 | 0.10 | 98.569 | 99.668 | 96.968 | -6.39 | 11501.13 |
| 3985 | 2025.10.21 22:00 | buy | 1329 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 3986 | 2025.10.21 22:00 | modify | 1329 | 0.10 | 98.569 | 97.369 | 100.069 | ||
| 3987 | 2025.10.21 23:00 | close | 1329 | 0.10 | 98.621 | 97.369 | 100.069 | 3.30 | 11504.43 |
| 3988 | 2025.10.21 23:00 | sell | 1330 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 3989 | 2025.10.21 23:00 | modify | 1330 | 0.10 | 98.621 | 99.821 | 97.121 | ||
| 3990 | 2025.10.22 00:00 | sell | 1331 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 3991 | 2025.10.22 00:00 | modify | 1331 | 0.10 | 98.584 | 99.784 | 97.084 | ||
| 3992 | 2025.10.22 01:00 | close | 1331 | 0.10 | 98.366 | 99.784 | 97.084 | 13.80 | 11518.23 |
| 3993 | 2025.10.22 01:00 | close | 1330 | 0.10 | 98.366 | 99.821 | 97.121 | 15.45 | 11533.68 |
| 3994 | 2025.10.22 01:00 | buy | 1332 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 3995 | 2025.10.22 01:00 | modify | 1332 | 0.10 | 98.366 | 97.166 | 99.866 | ||
| 3996 | 2025.10.22 02:00 | buy | 1333 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 3997 | 2025.10.22 02:00 | modify | 1333 | 0.10 | 98.499 | 97.299 | 99.999 | ||
| 3998 | 2025.10.22 03:00 | close | 1333 | 0.10 | 98.474 | 97.299 | 99.999 | -1.58 | 11532.10 |
| 3999 | 2025.10.22 03:00 | close | 1332 | 0.10 | 98.474 | 97.166 | 99.866 | 6.84 | 11538.94 |
| 4000 | 2025.10.22 03:00 | sell | 1334 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 4001 | 2025.10.22 03:00 | modify | 1334 | 0.10 | 98.474 | 99.674 | 96.974 | ||
| 4002 | 2025.10.22 04:00 | sell | 1335 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 4003 | 2025.10.22 04:00 | modify | 1335 | 0.10 | 98.589 | 99.789 | 97.089 | ||
| 4004 | 2025.10.22 05:00 | sell | 1336 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 4005 | 2025.10.22 05:00 | modify | 1336 | 0.10 | 98.639 | 99.839 | 97.139 | ||
| 4006 | 2025.10.22 06:00 | sell | 1337 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 4007 | 2025.10.22 06:00 | modify | 1337 | 0.10 | 98.776 | 99.976 | 97.276 | ||
| 4008 | 2025.10.22 07:00 | sell | 1338 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 4009 | 2025.10.22 07:00 | modify | 1338 | 0.10 | 98.725 | 99.925 | 97.225 | ||
| 4010 | 2025.10.22 08:00 | sell | 1339 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 4011 | 2025.10.22 08:00 | modify | 1339 | 0.10 | 98.730 | 99.930 | 97.230 | ||
| 4012 | 2025.10.22 09:00 | sell | 1340 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 4013 | 2025.10.22 09:00 | modify | 1340 | 0.10 | 98.519 | 99.719 | 97.019 | ||
| 4014 | 2025.10.22 10:00 | sell | 1341 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 4015 | 2025.10.22 10:00 | modify | 1341 | 0.10 | 98.612 | 99.812 | 97.112 | ||
| 4016 | 2025.10.22 11:00 | sell | 1342 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 4017 | 2025.10.22 11:00 | modify | 1342 | 0.10 | 98.484 | 99.684 | 96.984 | ||
| 4018 | 2025.10.22 12:00 | close | 1342 | 0.10 | 98.455 | 99.684 | 96.984 | 1.84 | 11540.78 |
| 4019 | 2025.10.22 12:00 | close | 1341 | 0.10 | 98.455 | 99.812 | 97.112 | 9.94 | 11550.72 |
| 4020 | 2025.10.22 12:00 | close | 1340 | 0.10 | 98.455 | 99.719 | 97.019 | 4.05 | 11554.77 |
| 4021 | 2025.10.22 12:00 | close | 1339 | 0.10 | 98.455 | 99.930 | 97.230 | 17.41 | 11572.18 |
| 4022 | 2025.10.22 12:00 | close | 1338 | 0.10 | 98.455 | 99.925 | 97.225 | 17.10 | 11589.28 |
| 4023 | 2025.10.22 12:00 | close | 1337 | 0.10 | 98.455 | 99.976 | 97.276 | 20.33 | 11609.61 |
| 4024 | 2025.10.22 12:00 | close | 1336 | 0.10 | 98.455 | 99.839 | 97.139 | 11.65 | 11621.26 |
| 4025 | 2025.10.22 12:00 | close | 1335 | 0.10 | 98.455 | 99.789 | 97.089 | 8.49 | 11629.75 |
| 4026 | 2025.10.22 12:00 | close | 1334 | 0.10 | 98.455 | 99.674 | 96.974 | 1.21 | 11630.96 |
| 4027 | 2025.10.22 12:00 | buy | 1343 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 4028 | 2025.10.22 12:00 | modify | 1343 | 0.10 | 98.455 | 97.255 | 99.955 | ||
| 4029 | 2025.10.22 13:00 | buy | 1344 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 4030 | 2025.10.22 13:00 | modify | 1344 | 0.10 | 98.606 | 97.406 | 100.106 | ||
| 4031 | 2025.10.22 14:00 | close | 1344 | 0.10 | 98.670 | 97.406 | 100.106 | 4.05 | 11635.01 |
| 4032 | 2025.10.22 14:00 | close | 1343 | 0.10 | 98.670 | 97.255 | 99.955 | 13.62 | 11648.63 |
| 4033 | 2025.10.22 14:00 | sell | 1345 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 4034 | 2025.10.22 14:00 | modify | 1345 | 0.10 | 98.670 | 99.870 | 97.170 | ||
| 4035 | 2025.10.22 15:00 | sell | 1346 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 4036 | 2025.10.22 15:00 | modify | 1346 | 0.10 | 98.616 | 99.816 | 97.116 | ||
| 4037 | 2025.10.22 16:00 | sell | 1347 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 4038 | 2025.10.22 16:00 | modify | 1347 | 0.10 | 98.682 | 99.882 | 97.182 | ||
| 4039 | 2025.10.22 17:00 | sell | 1348 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 4040 | 2025.10.22 17:00 | modify | 1348 | 0.10 | 98.568 | 99.768 | 97.068 | ||
| 4041 | 2025.10.22 18:00 | sell | 1349 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 4042 | 2025.10.22 18:00 | modify | 1349 | 0.10 | 98.294 | 99.494 | 96.794 | ||
| 4043 | 2025.10.22 19:00 | sell | 1350 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 4044 | 2025.10.22 19:00 | modify | 1350 | 0.10 | 98.507 | 99.707 | 97.007 | ||
| 4045 | 2025.10.22 20:00 | sell | 1351 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 4046 | 2025.10.22 20:00 | modify | 1351 | 0.10 | 98.634 | 99.834 | 97.134 | ||
| 4047 | 2025.10.22 21:00 | sell | 1352 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 4048 | 2025.10.22 21:00 | modify | 1352 | 0.10 | 98.556 | 99.756 | 97.056 | ||
| 4049 | 2025.10.22 22:00 | sell | 1353 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 4050 | 2025.10.22 22:00 | modify | 1353 | 0.10 | 98.578 | 99.778 | 97.078 | ||
| 4051 | 2025.10.22 23:00 | sell | 1354 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 4052 | 2025.10.22 23:00 | modify | 1354 | 0.10 | 98.585 | 99.785 | 97.085 | ||
| 4053 | 2025.10.23 00:00 | sell | 1355 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 4054 | 2025.10.23 00:00 | modify | 1355 | 0.10 | 98.609 | 99.809 | 97.109 | ||
| 4055 | 2025.10.23 01:00 | sell | 1356 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 4056 | 2025.10.23 01:00 | modify | 1356 | 0.10 | 98.776 | 99.976 | 97.276 | ||
| 4057 | 2025.10.23 02:00 | sell | 1357 | 0.10 | 98.854 | 0.000 | 0.000 | ||
| 4058 | 2025.10.23 02:00 | modify | 1357 | 0.10 | 98.854 | 100.054 | 97.354 | ||
| 4059 | 2025.10.23 03:00 | sell | 1358 | 0.10 | 98.853 | 0.000 | 0.000 | ||
| 4060 | 2025.10.23 03:00 | modify | 1358 | 0.10 | 98.853 | 100.053 | 97.353 | ||
| 4061 | 2025.10.23 04:00 | sell | 1359 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 4062 | 2025.10.23 04:00 | modify | 1359 | 0.10 | 98.791 | 99.991 | 97.291 | ||
| 4063 | 2025.10.23 05:00 | sell | 1360 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 4064 | 2025.10.23 05:00 | modify | 1360 | 0.10 | 98.838 | 100.038 | 97.338 | ||
| 4065 | 2025.10.23 14:50 | s/l | 1349 | 0.10 | 99.494 | 99.494 | 96.794 | -78.03 | 11570.60 |
| 4066 | 2025.10.23 15:00 | sell | 1361 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 4067 | 2025.10.23 15:00 | modify | 1361 | 0.10 | 99.449 | 100.649 | 97.949 | ||
| 4068 | 2025.10.26 21:00 | s/l | 1345 | 0.10 | 99.870 | 99.870 | 97.170 | -78.73 | 11491.87 |
| 4069 | 2025.10.26 21:00 | s/l | 1346 | 0.10 | 99.816 | 99.816 | 97.116 | -78.72 | 11413.16 |
| 4070 | 2025.10.26 21:00 | s/l | 1347 | 0.10 | 99.882 | 99.882 | 97.182 | -78.73 | 11334.43 |
| 4071 | 2025.10.26 21:00 | s/l | 1348 | 0.10 | 99.768 | 99.768 | 97.068 | -78.72 | 11255.71 |
| 4072 | 2025.10.26 21:00 | s/l | 1350 | 0.10 | 99.707 | 99.707 | 97.007 | -78.73 | 11176.99 |
| 4073 | 2025.10.26 21:00 | s/l | 1351 | 0.10 | 99.834 | 99.834 | 97.134 | -78.72 | 11098.27 |
| 4074 | 2025.10.26 21:00 | s/l | 1352 | 0.10 | 99.756 | 99.756 | 97.056 | -78.72 | 11019.55 |
| 4075 | 2025.10.26 21:00 | s/l | 1353 | 0.10 | 99.778 | 99.778 | 97.078 | -78.72 | 10940.83 |
| 4076 | 2025.10.26 21:00 | s/l | 1354 | 0.10 | 99.785 | 99.785 | 97.085 | -78.73 | 10862.11 |
| 4077 | 2025.10.26 21:00 | s/l | 1355 | 0.10 | 99.809 | 99.809 | 97.109 | -76.66 | 10785.45 |
| 4078 | 2025.10.26 21:00 | s/l | 1356 | 0.10 | 99.976 | 99.976 | 97.276 | -76.66 | 10708.79 |
| 4079 | 2025.10.26 21:00 | sell | 1362 | 0.10 | 99.953 | 0.000 | 0.000 | ||
| 4080 | 2025.10.26 21:00 | modify | 1362 | 0.10 | 99.953 | 101.153 | 98.453 | ||
| 4081 | 2025.10.26 21:45 | s/l | 1359 | 0.10 | 99.991 | 99.991 | 97.291 | -76.66 | 10632.14 |
| 4082 | 2025.10.26 21:50 | s/l | 1357 | 0.10 | 100.054 | 100.054 | 97.354 | -76.67 | 10555.47 |
| 4083 | 2025.10.26 21:50 | s/l | 1358 | 0.10 | 100.053 | 100.053 | 97.353 | -76.66 | 10478.81 |
| 4084 | 2025.10.26 21:50 | s/l | 1360 | 0.10 | 100.038 | 100.038 | 97.338 | -76.66 | 10402.16 |
| 4085 | 2025.10.26 22:00 | sell | 1363 | 0.10 | 100.032 | 0.000 | 0.000 | ||
| 4086 | 2025.10.26 22:00 | modify | 1363 | 0.10 | 100.032 | 101.232 | 98.532 | ||
| 4087 | 2025.10.26 23:00 | sell | 1364 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 4088 | 2025.10.26 23:00 | modify | 1364 | 0.10 | 100.023 | 101.223 | 98.523 | ||
| 4089 | 2025.10.27 00:00 | sell | 1365 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 4090 | 2025.10.27 00:00 | modify | 1365 | 0.10 | 100.008 | 101.208 | 98.508 | ||
| 4091 | 2025.10.27 01:00 | sell | 1366 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 4092 | 2025.10.27 01:00 | modify | 1366 | 0.10 | 99.848 | 101.048 | 98.348 | ||
| 4093 | 2025.10.27 02:00 | sell | 1367 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 4094 | 2025.10.27 02:00 | modify | 1367 | 0.10 | 99.866 | 101.066 | 98.366 | ||
| 4095 | 2025.10.27 03:00 | sell | 1368 | 0.10 | 100.001 | 0.000 | 0.000 | ||
| 4096 | 2025.10.27 03:00 | modify | 1368 | 0.10 | 100.001 | 101.201 | 98.501 | ||
| 4097 | 2025.10.27 04:00 | sell | 1369 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 4098 | 2025.10.27 04:00 | modify | 1369 | 0.10 | 99.954 | 101.154 | 98.454 | ||
| 4099 | 2025.10.27 05:00 | sell | 1370 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 4100 | 2025.10.27 05:00 | modify | 1370 | 0.10 | 100.030 | 101.230 | 98.530 | ||
| 4101 | 2025.10.27 06:00 | sell | 1371 | 0.10 | 100.106 | 0.000 | 0.000 | ||
| 4102 | 2025.10.27 06:00 | modify | 1371 | 0.10 | 100.106 | 101.306 | 98.606 | ||
| 4103 | 2025.10.27 07:00 | sell | 1372 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 4104 | 2025.10.27 07:00 | modify | 1372 | 0.10 | 100.057 | 101.257 | 98.557 | ||
| 4105 | 2025.10.27 08:00 | sell | 1373 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 4106 | 2025.10.27 08:00 | modify | 1373 | 0.10 | 99.988 | 101.188 | 98.488 | ||
| 4107 | 2025.10.27 09:00 | sell | 1374 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 4108 | 2025.10.27 09:00 | modify | 1374 | 0.10 | 100.140 | 101.340 | 98.640 | ||
| 4109 | 2025.10.27 10:00 | sell | 1375 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 4110 | 2025.10.27 10:00 | modify | 1375 | 0.10 | 100.163 | 101.363 | 98.663 | ||
| 4111 | 2025.10.27 11:00 | sell | 1376 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 4112 | 2025.10.27 11:00 | modify | 1376 | 0.10 | 100.144 | 101.344 | 98.644 | ||
| 4113 | 2025.10.29 05:32 | s/l | 1361 | 0.10 | 100.649 | 100.649 | 97.949 | -78.73 | 10323.43 |
| 4114 | 2025.10.29 06:00 | sell | 1377 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 4115 | 2025.10.29 06:00 | modify | 1377 | 0.10 | 100.573 | 101.773 | 99.073 | ||
| 4116 | 2025.10.30 06:50 | s/l | 1366 | 0.10 | 101.048 | 101.048 | 98.348 | -79.41 | 10244.02 |
| 4117 | 2025.10.30 06:50 | s/l | 1367 | 0.10 | 101.066 | 101.066 | 98.366 | -79.41 | 10164.60 |
| 4118 | 2025.10.30 07:00 | sell | 1378 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 4119 | 2025.10.30 07:00 | modify | 1378 | 0.10 | 100.919 | 102.119 | 99.419 | ||
| 4120 | 2025.10.30 08:00 | sell | 1379 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 4121 | 2025.10.30 08:00 | modify | 1379 | 0.10 | 100.945 | 102.145 | 99.445 | ||
| 4122 | 2025.10.30 08:10 | s/l | 1362 | 0.10 | 101.153 | 101.153 | 98.453 | -80.09 | 10084.51 |
| 4123 | 2025.10.30 08:10 | s/l | 1369 | 0.10 | 101.154 | 101.154 | 98.454 | -79.40 | 10005.11 |
| 4124 | 2025.10.30 08:16 | s/l | 1363 | 0.10 | 101.232 | 101.232 | 98.532 | -80.10 | 9925.01 |
| 4125 | 2025.10.30 08:16 | s/l | 1364 | 0.10 | 101.223 | 101.223 | 98.523 | -80.10 | 9844.91 |
| 4126 | 2025.10.30 08:16 | s/l | 1365 | 0.10 | 101.208 | 101.208 | 98.508 | -79.41 | 9765.50 |
| 4127 | 2025.10.30 08:16 | s/l | 1368 | 0.10 | 101.201 | 101.201 | 98.501 | -79.40 | 9686.09 |
| 4128 | 2025.10.30 08:16 | s/l | 1370 | 0.10 | 101.230 | 101.230 | 98.530 | -79.40 | 9606.69 |
| 4129 | 2025.10.30 08:16 | s/l | 1373 | 0.10 | 101.188 | 101.188 | 98.488 | -79.40 | 9527.28 |
| 4130 | 2025.10.30 09:00 | sell | 1380 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 4131 | 2025.10.30 09:00 | modify | 1380 | 0.10 | 101.122 | 102.322 | 99.622 | ||
| 4132 | 2025.10.30 10:00 | sell | 1381 | 0.10 | 101.013 | 0.000 | 0.000 | ||
| 4133 | 2025.10.30 10:00 | modify | 1381 | 0.10 | 101.013 | 102.213 | 99.513 | ||
| 4134 | 2025.10.30 11:00 | sell | 1382 | 0.10 | 101.078 | 0.000 | 0.000 | ||
| 4135 | 2025.10.30 11:00 | modify | 1382 | 0.10 | 101.078 | 102.278 | 99.578 | ||
| 4136 | 2025.10.30 12:00 | sell | 1383 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 4137 | 2025.10.30 12:00 | modify | 1383 | 0.10 | 101.031 | 102.231 | 99.531 | ||
| 4138 | 2025.10.30 13:00 | sell | 1384 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 4139 | 2025.10.30 13:00 | modify | 1384 | 0.10 | 100.888 | 102.088 | 99.388 | ||
| 4140 | 2025.10.30 14:00 | sell | 1385 | 0.10 | 100.960 | 0.000 | 0.000 | ||
| 4141 | 2025.10.30 14:00 | modify | 1385 | 0.10 | 100.960 | 102.160 | 99.460 | ||
| 4142 | 2025.10.30 15:00 | sell | 1386 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 4143 | 2025.10.30 15:00 | modify | 1386 | 0.10 | 101.036 | 102.236 | 99.536 | ||
| 4144 | 2025.10.30 16:00 | sell | 1387 | 0.10 | 101.045 | 0.000 | 0.000 | ||
| 4145 | 2025.10.30 16:00 | modify | 1387 | 0.10 | 101.045 | 102.245 | 99.545 | ||
| 4146 | 2025.11.04 10:02 | t/p | 1380 | 0.10 | 99.622 | 102.322 | 99.622 | 92.90 | 9620.18 |
| 4147 | 2025.11.04 10:07 | t/p | 1382 | 0.10 | 99.578 | 102.278 | 99.578 | 92.91 | 9713.09 |
| 4148 | 2025.11.04 11:00 | close | 1387 | 0.10 | 99.877 | 102.245 | 99.545 | 71.89 | 9784.98 |
| 4149 | 2025.11.04 11:00 | close | 1386 | 0.10 | 99.877 | 102.236 | 99.536 | 71.32 | 9856.30 |
| 4150 | 2025.11.04 11:00 | close | 1385 | 0.10 | 99.877 | 102.160 | 99.460 | 66.51 | 9922.81 |
| 4151 | 2025.11.04 11:00 | close | 1384 | 0.10 | 99.877 | 102.088 | 99.388 | 61.95 | 9984.76 |
| 4152 | 2025.11.04 11:00 | close | 1383 | 0.10 | 99.877 | 102.231 | 99.531 | 71.00 | 10055.76 |
| 4153 | 2025.11.04 11:00 | close | 1381 | 0.10 | 99.877 | 102.213 | 99.513 | 69.86 | 10125.62 |
| 4154 | 2025.11.04 11:00 | close | 1379 | 0.10 | 99.877 | 102.145 | 99.445 | 65.56 | 10191.18 |
| 4155 | 2025.11.04 11:00 | close | 1378 | 0.10 | 99.877 | 102.119 | 99.419 | 63.91 | 10255.09 |
| 4156 | 2025.11.04 11:00 | close | 1377 | 0.10 | 99.877 | 101.773 | 99.073 | 39.94 | 10295.03 |
| 4157 | 2025.11.04 11:00 | close | 1376 | 0.10 | 99.877 | 101.344 | 98.644 | 11.41 | 10306.44 |
| 4158 | 2025.11.04 11:00 | close | 1375 | 0.10 | 99.877 | 101.363 | 98.663 | 12.62 | 10319.05 |
| 4159 | 2025.11.04 11:00 | close | 1374 | 0.10 | 99.877 | 101.340 | 98.640 | 11.16 | 10330.21 |
| 4160 | 2025.11.04 11:00 | close | 1372 | 0.10 | 99.877 | 101.257 | 98.557 | 5.91 | 10336.12 |
| 4161 | 2025.11.04 11:00 | close | 1371 | 0.10 | 99.877 | 101.306 | 98.606 | 9.01 | 10345.12 |
| 4162 | 2025.11.04 11:00 | buy | 1388 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 4163 | 2025.11.04 11:00 | modify | 1388 | 0.10 | 99.877 | 98.677 | 101.377 | ||
| 4164 | 2025.11.04 12:00 | buy | 1389 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 4165 | 2025.11.04 12:00 | modify | 1389 | 0.10 | 99.811 | 98.611 | 101.311 | ||
| 4166 | 2025.11.04 13:00 | buy | 1390 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 4167 | 2025.11.04 13:00 | modify | 1390 | 0.10 | 99.741 | 98.541 | 101.241 | ||
| 4168 | 2025.11.04 14:00 | buy | 1391 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 4169 | 2025.11.04 14:00 | modify | 1391 | 0.10 | 99.614 | 98.414 | 101.114 | ||
| 4170 | 2025.11.04 15:00 | buy | 1392 | 0.10 | 99.679 | 0.000 | 0.000 | ||
| 4171 | 2025.11.04 15:00 | modify | 1392 | 0.10 | 99.679 | 98.479 | 101.179 | ||
| 4172 | 2025.11.04 16:00 | buy | 1393 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 4173 | 2025.11.04 16:00 | modify | 1393 | 0.10 | 99.762 | 98.562 | 101.262 | ||
| 4174 | 2025.11.04 17:00 | buy | 1394 | 0.10 | 99.842 | 0.000 | 0.000 | ||
| 4175 | 2025.11.04 17:00 | modify | 1394 | 0.10 | 99.842 | 98.642 | 101.342 | ||
| 4176 | 2025.11.04 18:00 | buy | 1395 | 0.10 | 99.736 | 0.000 | 0.000 | ||
| 4177 | 2025.11.04 18:00 | modify | 1395 | 0.10 | 99.736 | 98.536 | 101.236 | ||
| 4178 | 2025.11.04 19:00 | buy | 1396 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 4179 | 2025.11.04 19:00 | modify | 1396 | 0.10 | 99.659 | 98.459 | 101.159 | ||
| 4180 | 2025.11.04 20:00 | buy | 1397 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 4181 | 2025.11.04 20:00 | modify | 1397 | 0.10 | 99.644 | 98.444 | 101.144 | ||
| 4182 | 2025.11.04 21:00 | buy | 1398 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 4183 | 2025.11.04 21:00 | modify | 1398 | 0.10 | 99.673 | 98.473 | 101.173 | ||
| 4184 | 2025.11.04 22:00 | buy | 1399 | 0.10 | 99.735 | 0.000 | 0.000 | ||
| 4185 | 2025.11.04 22:00 | modify | 1399 | 0.10 | 99.735 | 98.535 | 101.235 | ||
| 4186 | 2025.11.04 23:00 | buy | 1400 | 0.10 | 99.775 | 0.000 | 0.000 | ||
| 4187 | 2025.11.04 23:00 | modify | 1400 | 0.10 | 99.775 | 98.575 | 101.275 | ||
| 4188 | 2025.11.05 00:00 | buy | 1401 | 0.10 | 99.598 | 0.000 | 0.000 | ||
| 4189 | 2025.11.05 00:00 | modify | 1401 | 0.10 | 99.598 | 98.398 | 101.098 | ||
| 4190 | 2025.11.05 01:00 | buy | 1402 | 0.10 | 99.249 | 0.000 | 0.000 | ||
| 4191 | 2025.11.05 01:00 | modify | 1402 | 0.10 | 99.249 | 98.049 | 100.749 | ||
| 4192 | 2025.11.05 02:00 | buy | 1403 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 4193 | 2025.11.05 02:00 | modify | 1403 | 0.10 | 99.083 | 97.883 | 100.583 | ||
| 4194 | 2025.11.10 07:15 | t/p | 1403 | 0.10 | 100.583 | 97.883 | 100.583 | 95.29 | 10440.42 |
| 4195 | 2025.11.10 08:00 | close | 1402 | 0.10 | 100.573 | 98.049 | 100.749 | 84.15 | 10524.57 |
| 4196 | 2025.11.10 08:00 | close | 1401 | 0.10 | 100.573 | 98.398 | 101.098 | 62.05 | 10586.63 |
| 4197 | 2025.11.10 08:00 | close | 1400 | 0.10 | 100.573 | 98.575 | 101.275 | 50.90 | 10637.53 |
| 4198 | 2025.11.10 08:00 | close | 1399 | 0.10 | 100.573 | 98.535 | 101.235 | 53.43 | 10690.97 |
| 4199 | 2025.11.10 08:00 | close | 1398 | 0.10 | 100.573 | 98.473 | 101.173 | 57.36 | 10748.33 |
| 4200 | 2025.11.10 08:00 | close | 1397 | 0.10 | 100.573 | 98.444 | 101.144 | 59.19 | 10807.52 |
| 4201 | 2025.11.10 08:00 | close | 1396 | 0.10 | 100.573 | 98.459 | 101.159 | 58.24 | 10865.77 |
| 4202 | 2025.11.10 08:00 | close | 1395 | 0.10 | 100.573 | 98.536 | 101.236 | 53.37 | 10919.14 |
| 4203 | 2025.11.10 08:00 | close | 1394 | 0.10 | 100.573 | 98.642 | 101.342 | 46.65 | 10965.80 |
| 4204 | 2025.11.10 08:00 | close | 1393 | 0.10 | 100.573 | 98.562 | 101.262 | 51.72 | 11017.52 |
| 4205 | 2025.11.10 08:00 | close | 1392 | 0.10 | 100.573 | 98.479 | 101.179 | 56.98 | 11074.51 |
| 4206 | 2025.11.10 08:00 | close | 1391 | 0.10 | 100.573 | 98.414 | 101.114 | 61.09 | 11135.60 |
| 4207 | 2025.11.10 08:00 | close | 1390 | 0.10 | 100.573 | 98.541 | 101.241 | 53.05 | 11188.66 |
| 4208 | 2025.11.10 08:00 | close | 1389 | 0.10 | 100.573 | 98.611 | 101.311 | 48.62 | 11237.28 |
| 4209 | 2025.11.10 08:00 | close | 1388 | 0.10 | 100.573 | 98.677 | 101.377 | 44.44 | 11281.73 |
| 4210 | 2025.11.10 08:00 | sell | 1404 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 4211 | 2025.11.10 08:00 | modify | 1404 | 0.10 | 100.573 | 101.773 | 99.073 | ||
| 4212 | 2025.11.10 09:00 | sell | 1405 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 4213 | 2025.11.10 09:00 | modify | 1405 | 0.10 | 100.679 | 101.879 | 99.179 | ||
| 4214 | 2025.11.10 10:00 | sell | 1406 | 0.10 | 100.773 | 0.000 | 0.000 | ||
| 4215 | 2025.11.10 10:00 | modify | 1406 | 0.10 | 100.773 | 101.973 | 99.273 | ||
| 4216 | 2025.11.10 11:00 | sell | 1407 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 4217 | 2025.11.10 11:00 | modify | 1407 | 0.10 | 100.704 | 101.904 | 99.204 | ||
| 4218 | 2025.11.10 12:00 | sell | 1408 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 4219 | 2025.11.10 12:00 | modify | 1408 | 0.10 | 100.705 | 101.905 | 99.205 | ||
| 4220 | 2025.11.10 13:00 | sell | 1409 | 0.10 | 100.668 | 0.000 | 0.000 | ||
| 4221 | 2025.11.10 13:00 | modify | 1409 | 0.10 | 100.668 | 101.868 | 99.168 | ||
| 4222 | 2025.11.10 14:00 | sell | 1410 | 0.10 | 100.588 | 0.000 | 0.000 | ||
| 4223 | 2025.11.10 14:00 | modify | 1410 | 0.10 | 100.588 | 101.788 | 99.088 | ||
| 4224 | 2025.11.10 15:00 | sell | 1411 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 4225 | 2025.11.10 15:00 | modify | 1411 | 0.10 | 100.568 | 101.768 | 99.068 | ||
| 4226 | 2025.11.10 16:00 | sell | 1412 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 4227 | 2025.11.10 16:00 | modify | 1412 | 0.10 | 100.371 | 101.571 | 98.871 | ||
| 4228 | 2025.11.10 17:00 | sell | 1413 | 0.10 | 100.433 | 0.000 | 0.000 | ||
| 4229 | 2025.11.10 17:00 | modify | 1413 | 0.10 | 100.433 | 101.633 | 98.933 | ||
| 4230 | 2025.11.10 18:00 | sell | 1414 | 0.10 | 100.653 | 0.000 | 0.000 | ||
| 4231 | 2025.11.10 18:00 | modify | 1414 | 0.10 | 100.653 | 101.853 | 99.153 | ||
| 4232 | 2025.11.10 19:00 | sell | 1415 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 4233 | 2025.11.10 19:00 | modify | 1415 | 0.10 | 100.670 | 101.870 | 99.170 | ||
| 4234 | 2025.11.10 20:00 | sell | 1416 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 4235 | 2025.11.10 20:00 | modify | 1416 | 0.10 | 100.710 | 101.910 | 99.210 | ||
| 4236 | 2025.11.10 21:00 | sell | 1417 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 4237 | 2025.11.10 21:00 | modify | 1417 | 0.10 | 100.700 | 101.900 | 99.200 | ||
| 4238 | 2025.11.10 22:00 | sell | 1418 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 4239 | 2025.11.10 22:00 | modify | 1418 | 0.10 | 100.689 | 101.889 | 99.189 | ||
| 4240 | 2025.11.10 23:00 | sell | 1419 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 4241 | 2025.11.10 23:00 | modify | 1419 | 0.10 | 100.667 | 101.867 | 99.167 | ||
| 4242 | 2025.11.13 00:46 | s/l | 1412 | 0.10 | 101.571 | 101.571 | 98.871 | -79.40 | 11202.32 |
| 4243 | 2025.11.13 00:46 | s/l | 1413 | 0.10 | 101.633 | 101.633 | 98.933 | -79.40 | 11122.92 |
| 4244 | 2025.11.13 01:00 | sell | 1420 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 4245 | 2025.11.13 01:00 | modify | 1420 | 0.10 | 101.526 | 102.726 | 100.026 | ||
| 4246 | 2025.11.13 02:00 | sell | 1421 | 0.10 | 101.463 | 0.000 | 0.000 | ||
| 4247 | 2025.11.13 02:00 | modify | 1421 | 0.10 | 101.463 | 102.663 | 99.963 | ||
| 4248 | 2025.11.13 07:15 | s/l | 1404 | 0.10 | 101.773 | 101.773 | 99.073 | -79.41 | 11043.51 |
| 4249 | 2025.11.13 07:15 | s/l | 1411 | 0.10 | 101.768 | 101.768 | 99.068 | -79.40 | 10964.10 |
| 4250 | 2025.11.13 07:20 | s/l | 1410 | 0.10 | 101.788 | 101.788 | 99.088 | -79.41 | 10884.69 |
| 4251 | 2025.11.13 07:37 | s/l | 1414 | 0.10 | 101.853 | 101.853 | 99.153 | -79.40 | 10805.29 |
| 4252 | 2025.11.13 08:00 | sell | 1422 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 4253 | 2025.11.13 08:00 | modify | 1422 | 0.10 | 101.726 | 102.926 | 100.226 | ||
| 4254 | 2025.11.13 09:00 | sell | 1423 | 0.10 | 101.657 | 0.000 | 0.000 | ||
| 4255 | 2025.11.13 09:00 | modify | 1423 | 0.10 | 101.657 | 102.857 | 100.157 | ||
| 4256 | 2025.11.13 10:00 | sell | 1424 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 4257 | 2025.11.13 10:00 | modify | 1424 | 0.10 | 101.570 | 102.770 | 100.070 | ||
| 4258 | 2025.11.13 11:00 | sell | 1425 | 0.10 | 101.586 | 0.000 | 0.000 | ||
| 4259 | 2025.11.13 11:00 | modify | 1425 | 0.10 | 101.586 | 102.786 | 100.086 | ||
| 4260 | 2025.11.18 04:16 | t/p | 1422 | 0.10 | 100.226 | 102.926 | 100.226 | 92.90 | 10898.19 |
| 4261 | 2025.11.18 05:00 | close | 1425 | 0.10 | 100.511 | 102.786 | 100.086 | 66.00 | 10964.19 |
| 4262 | 2025.11.18 05:00 | close | 1424 | 0.10 | 100.511 | 102.770 | 100.070 | 64.98 | 11029.17 |
| 4263 | 2025.11.18 05:00 | close | 1423 | 0.10 | 100.511 | 102.857 | 100.157 | 70.49 | 11099.66 |
| 4264 | 2025.11.18 05:00 | close | 1421 | 0.10 | 100.511 | 102.663 | 99.963 | 58.21 | 11157.87 |
| 4265 | 2025.11.18 05:00 | close | 1420 | 0.10 | 100.511 | 102.726 | 100.026 | 62.20 | 11220.07 |
| 4266 | 2025.11.18 05:00 | close | 1419 | 0.10 | 100.511 | 101.867 | 99.167 | 4.39 | 11224.45 |
| 4267 | 2025.11.18 05:00 | close | 1418 | 0.10 | 100.511 | 101.889 | 99.189 | 5.78 | 11230.23 |
| 4268 | 2025.11.18 05:00 | close | 1417 | 0.10 | 100.511 | 101.900 | 99.200 | 6.47 | 11236.69 |
| 4269 | 2025.11.18 05:00 | close | 1416 | 0.10 | 100.511 | 101.910 | 99.210 | 7.11 | 11243.80 |
| 4270 | 2025.11.18 05:00 | close | 1415 | 0.10 | 100.511 | 101.870 | 99.170 | 4.58 | 11248.38 |
| 4271 | 2025.11.18 05:00 | close | 1409 | 0.10 | 100.511 | 101.868 | 99.168 | 4.45 | 11252.82 |
| 4272 | 2025.11.18 05:00 | close | 1408 | 0.10 | 100.511 | 101.905 | 99.205 | 6.79 | 11259.61 |
| 4273 | 2025.11.18 05:00 | close | 1407 | 0.10 | 100.511 | 101.904 | 99.204 | 6.73 | 11266.34 |
| 4274 | 2025.11.18 05:00 | close | 1406 | 0.10 | 100.511 | 101.973 | 99.273 | 11.10 | 11277.43 |
| 4275 | 2025.11.18 05:00 | close | 1405 | 0.10 | 100.511 | 101.879 | 99.179 | 5.15 | 11282.58 |
| 4276 | 2025.11.18 05:00 | buy | 1426 | 0.10 | 100.511 | 0.000 | 0.000 | ||
| 4277 | 2025.11.18 05:00 | modify | 1426 | 0.10 | 100.511 | 99.311 | 102.011 | ||
| 4278 | 2025.11.18 06:00 | buy | 1427 | 0.10 | 100.546 | 0.000 | 0.000 | ||
| 4279 | 2025.11.18 06:00 | modify | 1427 | 0.10 | 100.546 | 99.346 | 102.046 | ||
| 4280 | 2025.11.18 07:00 | buy | 1428 | 0.10 | 100.519 | 0.000 | 0.000 | ||
| 4281 | 2025.11.18 07:00 | modify | 1428 | 0.10 | 100.519 | 99.319 | 102.019 | ||
| 4282 | 2025.11.18 08:00 | buy | 1429 | 0.10 | 100.549 | 0.000 | 0.000 | ||
| 4283 | 2025.11.18 08:00 | modify | 1429 | 0.10 | 100.549 | 99.349 | 102.049 | ||
| 4284 | 2025.11.18 09:00 | buy | 1430 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 4285 | 2025.11.18 09:00 | modify | 1430 | 0.10 | 100.743 | 99.543 | 102.243 | ||
| 4286 | 2025.11.18 10:00 | buy | 1431 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 4287 | 2025.11.18 10:00 | modify | 1431 | 0.10 | 100.863 | 99.663 | 102.363 | ||
| 4288 | 2025.11.18 11:00 | buy | 1432 | 0.10 | 101.051 | 0.000 | 0.000 | ||
| 4289 | 2025.11.18 11:00 | modify | 1432 | 0.10 | 101.051 | 99.851 | 102.551 | ||
| 4290 | 2025.11.18 12:00 | buy | 1433 | 0.10 | 101.100 | 0.000 | 0.000 | ||
| 4291 | 2025.11.18 12:00 | modify | 1433 | 0.10 | 101.100 | 99.900 | 102.600 | ||
| 4292 | 2025.11.18 13:00 | buy | 1434 | 0.10 | 100.930 | 0.000 | 0.000 | ||
| 4293 | 2025.11.18 13:00 | modify | 1434 | 0.10 | 100.930 | 99.730 | 102.430 | ||
| 4294 | 2025.11.18 14:00 | buy | 1435 | 0.10 | 100.981 | 0.000 | 0.000 | ||
| 4295 | 2025.11.18 14:00 | modify | 1435 | 0.10 | 100.981 | 99.781 | 102.481 | ||
| 4296 | 2025.11.18 15:00 | buy | 1436 | 0.10 | 100.897 | 0.000 | 0.000 | ||
| 4297 | 2025.11.18 15:00 | modify | 1436 | 0.10 | 100.897 | 99.697 | 102.397 | ||
| 4298 | 2025.11.18 16:00 | buy | 1437 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 4299 | 2025.11.18 16:00 | modify | 1437 | 0.10 | 100.748 | 99.548 | 102.248 | ||
| 4300 | 2025.11.18 17:00 | buy | 1438 | 0.10 | 101.119 | 0.000 | 0.000 | ||
| 4301 | 2025.11.18 17:00 | modify | 1438 | 0.10 | 101.119 | 99.919 | 102.619 | ||
| 4302 | 2025.11.18 18:00 | close | 1438 | 0.10 | 101.351 | 99.919 | 102.619 | 14.69 | 11297.27 |
| 4303 | 2025.11.18 18:00 | close | 1437 | 0.10 | 101.351 | 99.548 | 102.248 | 38.18 | 11335.45 |
| 4304 | 2025.11.18 18:00 | close | 1436 | 0.10 | 101.351 | 99.697 | 102.397 | 28.75 | 11364.20 |
| 4305 | 2025.11.18 18:00 | close | 1435 | 0.10 | 101.351 | 99.781 | 102.481 | 23.43 | 11387.63 |
| 4306 | 2025.11.18 18:00 | close | 1434 | 0.10 | 101.351 | 99.730 | 102.430 | 26.66 | 11414.29 |
| 4307 | 2025.11.18 18:00 | close | 1433 | 0.10 | 101.351 | 99.900 | 102.600 | 15.89 | 11430.18 |
| 4308 | 2025.11.18 18:00 | close | 1432 | 0.10 | 101.351 | 99.851 | 102.551 | 19.00 | 11449.18 |
| 4309 | 2025.11.18 18:00 | close | 1431 | 0.10 | 101.351 | 99.663 | 102.363 | 30.90 | 11480.08 |
| 4310 | 2025.11.18 18:00 | close | 1430 | 0.10 | 101.351 | 99.543 | 102.243 | 38.50 | 11518.58 |
| 4311 | 2025.11.18 18:00 | close | 1429 | 0.10 | 101.351 | 99.349 | 102.049 | 50.78 | 11569.36 |
| 4312 | 2025.11.18 18:00 | close | 1428 | 0.10 | 101.351 | 99.319 | 102.019 | 52.68 | 11622.04 |
| 4313 | 2025.11.18 18:00 | close | 1427 | 0.10 | 101.351 | 99.346 | 102.046 | 50.97 | 11673.01 |
| 4314 | 2025.11.18 18:00 | close | 1426 | 0.10 | 101.351 | 99.311 | 102.011 | 53.19 | 11726.20 |
| 4315 | 2025.11.18 18:00 | sell | 1439 | 0.10 | 101.351 | 0.000 | 0.000 | ||
| 4316 | 2025.11.18 18:00 | modify | 1439 | 0.10 | 101.351 | 102.551 | 99.851 | ||
| 4317 | 2025.11.18 19:00 | sell | 1440 | 0.10 | 101.348 | 0.000 | 0.000 | ||
| 4318 | 2025.11.18 19:00 | modify | 1440 | 0.10 | 101.348 | 102.548 | 99.848 | ||
| 4319 | 2025.11.18 20:00 | sell | 1441 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 4320 | 2025.11.18 20:00 | modify | 1441 | 0.10 | 101.353 | 102.553 | 99.853 | ||
| 4321 | 2025.11.18 21:00 | close | 1441 | 0.10 | 101.280 | 102.553 | 99.853 | 4.63 | 11730.83 |
| 4322 | 2025.11.18 21:00 | close | 1440 | 0.10 | 101.280 | 102.548 | 99.848 | 4.31 | 11735.14 |
| 4323 | 2025.11.18 21:00 | close | 1439 | 0.10 | 101.280 | 102.551 | 99.851 | 4.50 | 11739.64 |
| 4324 | 2025.11.18 21:00 | buy | 1442 | 0.10 | 101.280 | 0.000 | 0.000 | ||
| 4325 | 2025.11.18 21:00 | modify | 1442 | 0.10 | 101.280 | 100.080 | 102.780 | ||
| 4326 | 2025.11.18 22:00 | buy | 1443 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 4327 | 2025.11.18 22:00 | modify | 1443 | 0.10 | 101.172 | 99.972 | 102.672 | ||
| 4328 | 2025.11.18 23:00 | buy | 1444 | 0.10 | 101.241 | 0.000 | 0.000 | ||
| 4329 | 2025.11.18 23:00 | modify | 1444 | 0.10 | 101.241 | 100.041 | 102.741 | ||
| 4330 | 2025.11.19 00:00 | buy | 1445 | 0.10 | 101.255 | 0.000 | 0.000 | ||
| 4331 | 2025.11.19 00:00 | modify | 1445 | 0.10 | 101.255 | 100.055 | 102.755 | ||
| 4332 | 2025.11.19 01:00 | buy | 1446 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 4333 | 2025.11.19 01:00 | modify | 1446 | 0.10 | 101.109 | 99.909 | 102.609 | ||
| 4334 | 2025.11.19 02:00 | buy | 1447 | 0.10 | 100.985 | 0.000 | 0.000 | ||
| 4335 | 2025.11.19 02:00 | modify | 1447 | 0.10 | 100.985 | 99.785 | 102.485 | ||
| 4336 | 2025.11.19 03:00 | buy | 1448 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 4337 | 2025.11.19 03:00 | modify | 1448 | 0.10 | 100.866 | 99.666 | 102.366 | ||
| 4338 | 2025.11.19 04:00 | buy | 1449 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 4339 | 2025.11.19 04:00 | modify | 1449 | 0.10 | 100.700 | 99.500 | 102.200 | ||
| 4340 | 2025.11.19 05:00 | buy | 1450 | 0.10 | 100.723 | 0.000 | 0.000 | ||
| 4341 | 2025.11.19 05:00 | modify | 1450 | 0.10 | 100.723 | 99.523 | 102.223 | ||
| 4342 | 2025.11.19 06:00 | buy | 1451 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 4343 | 2025.11.19 06:00 | modify | 1451 | 0.10 | 100.856 | 99.656 | 102.356 | ||
| 4344 | 2025.11.19 07:00 | buy | 1452 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 4345 | 2025.11.19 07:00 | modify | 1452 | 0.10 | 100.928 | 99.728 | 102.428 | ||
| 4346 | 2025.11.19 08:00 | buy | 1453 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 4347 | 2025.11.19 08:00 | modify | 1453 | 0.10 | 101.003 | 99.803 | 102.503 | ||
| 4348 | 2025.11.19 09:00 | buy | 1454 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 4349 | 2025.11.19 09:00 | modify | 1454 | 0.10 | 100.853 | 99.653 | 102.353 | ||
| 4350 | 2025.11.19 10:00 | buy | 1455 | 0.10 | 101.196 | 0.000 | 0.000 | ||
| 4351 | 2025.11.19 10:00 | modify | 1455 | 0.10 | 101.196 | 99.996 | 102.696 | ||
| 4352 | 2025.11.19 11:00 | buy | 1456 | 0.10 | 101.364 | 0.000 | 0.000 | ||
| 4353 | 2025.11.19 11:00 | modify | 1456 | 0.10 | 101.364 | 100.164 | 102.864 | ||
| 4354 | 2025.11.19 12:00 | buy | 1457 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 4355 | 2025.11.19 12:00 | modify | 1457 | 0.10 | 101.331 | 100.131 | 102.831 | ||
| 4356 | 2025.11.20 05:20 | t/p | 1449 | 0.10 | 102.200 | 99.500 | 102.200 | 95.16 | 11834.80 |
| 4357 | 2025.11.20 06:00 | close | 1457 | 0.10 | 102.081 | 100.131 | 102.831 | 47.68 | 11882.48 |
| 4358 | 2025.11.20 06:00 | close | 1456 | 0.10 | 102.081 | 100.164 | 102.864 | 45.59 | 11928.08 |
| 4359 | 2025.11.20 06:00 | close | 1455 | 0.10 | 102.081 | 99.996 | 102.696 | 56.22 | 11984.30 |
| 4360 | 2025.11.20 06:00 | close | 1454 | 0.10 | 102.081 | 99.653 | 102.353 | 77.94 | 12062.24 |
| 4361 | 2025.11.20 06:00 | close | 1453 | 0.10 | 102.081 | 99.803 | 102.503 | 68.45 | 12130.69 |
| 4362 | 2025.11.20 06:00 | close | 1452 | 0.10 | 102.081 | 99.728 | 102.428 | 73.19 | 12203.88 |
| 4363 | 2025.11.20 06:00 | close | 1451 | 0.10 | 102.081 | 99.656 | 102.356 | 77.75 | 12281.64 |
| 4364 | 2025.11.20 06:00 | close | 1450 | 0.10 | 102.081 | 99.523 | 102.223 | 86.18 | 12367.82 |
| 4365 | 2025.11.20 06:00 | close | 1448 | 0.10 | 102.081 | 99.666 | 102.366 | 77.12 | 12444.94 |
| 4366 | 2025.11.20 06:00 | close | 1447 | 0.10 | 102.081 | 99.785 | 102.485 | 69.59 | 12514.53 |
| 4367 | 2025.11.20 06:00 | close | 1446 | 0.10 | 102.081 | 99.909 | 102.609 | 61.73 | 12576.27 |
| 4368 | 2025.11.20 06:00 | close | 1445 | 0.10 | 102.081 | 100.055 | 102.755 | 52.49 | 12628.76 |
| 4369 | 2025.11.20 06:00 | close | 1444 | 0.10 | 102.081 | 100.041 | 102.741 | 53.43 | 12682.19 |
| 4370 | 2025.11.20 06:00 | close | 1443 | 0.10 | 102.081 | 99.972 | 102.672 | 57.80 | 12740.00 |
| 4371 | 2025.11.20 06:00 | close | 1442 | 0.10 | 102.081 | 100.080 | 102.780 | 50.96 | 12790.96 |
| 4372 | 2025.11.20 06:00 | sell | 1458 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 4373 | 2025.11.20 06:00 | modify | 1458 | 0.10 | 102.081 | 103.281 | 100.581 | ||
| 4374 | 2025.11.20 07:00 | sell | 1459 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 4375 | 2025.11.20 07:00 | modify | 1459 | 0.10 | 102.233 | 103.433 | 100.733 | ||
| 4376 | 2025.11.20 08:00 | sell | 1460 | 0.10 | 101.961 | 0.000 | 0.000 | ||
| 4377 | 2025.11.20 08:00 | modify | 1460 | 0.10 | 101.961 | 103.161 | 100.461 | ||
| 4378 | 2025.11.20 09:00 | sell | 1461 | 0.10 | 101.785 | 0.000 | 0.000 | ||
| 4379 | 2025.11.20 09:00 | modify | 1461 | 0.10 | 101.785 | 102.985 | 100.285 | ||
| 4380 | 2025.11.20 10:00 | sell | 1462 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 4381 | 2025.11.20 10:00 | modify | 1462 | 0.10 | 101.898 | 103.098 | 100.398 | ||
| 4382 | 2025.11.20 11:00 | sell | 1463 | 0.10 | 102.037 | 0.000 | 0.000 | ||
| 4383 | 2025.11.20 11:00 | modify | 1463 | 0.10 | 102.037 | 103.237 | 100.537 | ||
| 4384 | 2025.11.20 12:00 | sell | 1464 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 4385 | 2025.11.20 12:00 | modify | 1464 | 0.10 | 101.998 | 103.198 | 100.498 | ||
| 4386 | 2025.11.20 13:00 | sell | 1465 | 0.10 | 102.152 | 0.000 | 0.000 | ||
| 4387 | 2025.11.20 13:00 | modify | 1465 | 0.10 | 102.152 | 103.352 | 100.652 | ||
| 4388 | 2025.11.20 14:00 | sell | 1466 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 4389 | 2025.11.20 14:00 | modify | 1466 | 0.10 | 102.279 | 103.479 | 100.779 | ||
| 4390 | 2025.11.20 15:00 | sell | 1467 | 0.10 | 102.403 | 0.000 | 0.000 | ||
| 4391 | 2025.11.20 15:00 | modify | 1467 | 0.10 | 102.403 | 103.603 | 100.903 | ||
| 4392 | 2025.11.20 16:00 | sell | 1468 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 4393 | 2025.11.20 16:00 | modify | 1468 | 0.10 | 102.126 | 103.326 | 100.626 | ||
| 4394 | 2025.11.20 17:00 | sell | 1469 | 0.10 | 101.491 | 0.000 | 0.000 | ||
| 4395 | 2025.11.20 17:00 | modify | 1469 | 0.10 | 101.491 | 102.691 | 99.991 | ||
| 4396 | 2025.11.20 18:00 | sell | 1470 | 0.10 | 101.520 | 0.000 | 0.000 | ||
| 4397 | 2025.11.20 18:00 | modify | 1470 | 0.10 | 101.520 | 102.720 | 100.020 | ||
| 4398 | 2025.11.20 19:00 | sell | 1471 | 0.10 | 101.463 | 0.000 | 0.000 | ||
| 4399 | 2025.11.20 19:00 | modify | 1471 | 0.10 | 101.463 | 102.663 | 99.963 | ||
| 4400 | 2025.11.20 20:00 | sell | 1472 | 0.10 | 101.712 | 0.000 | 0.000 | ||
| 4401 | 2025.11.20 20:00 | modify | 1472 | 0.10 | 101.712 | 102.912 | 100.212 | ||
| 4402 | 2025.11.20 21:00 | sell | 1473 | 0.10 | 101.535 | 0.000 | 0.000 | ||
| 4403 | 2025.11.20 21:00 | modify | 1473 | 0.10 | 101.535 | 102.735 | 100.035 | ||
| 4404 | 2025.11.21 07:50 | t/p | 1467 | 0.10 | 100.903 | 103.603 | 100.903 | 94.27 | 12885.23 |
| 4405 | 2025.11.21 08:00 | close | 1473 | 0.10 | 100.910 | 102.735 | 100.035 | 38.88 | 12924.12 |
| 4406 | 2025.11.21 08:00 | close | 1472 | 0.10 | 100.910 | 102.912 | 100.212 | 50.08 | 12974.20 |
| 4407 | 2025.11.21 08:00 | close | 1471 | 0.10 | 100.910 | 102.663 | 99.963 | 34.32 | 13008.52 |
| 4408 | 2025.11.21 08:00 | close | 1470 | 0.10 | 100.910 | 102.720 | 100.020 | 37.93 | 13046.46 |
| 4409 | 2025.11.21 08:00 | close | 1469 | 0.10 | 100.910 | 102.691 | 99.991 | 36.09 | 13082.55 |
| 4410 | 2025.11.21 08:00 | close | 1468 | 0.10 | 100.910 | 103.326 | 100.626 | 76.30 | 13158.85 |
| 4411 | 2025.11.21 08:00 | close | 1466 | 0.10 | 100.910 | 103.479 | 100.779 | 85.98 | 13244.83 |
| 4412 | 2025.11.21 08:00 | close | 1465 | 0.10 | 100.910 | 103.352 | 100.652 | 77.94 | 13322.78 |
| 4413 | 2025.11.21 08:00 | close | 1464 | 0.10 | 100.910 | 103.198 | 100.498 | 68.19 | 13390.97 |
| 4414 | 2025.11.21 08:00 | close | 1463 | 0.10 | 100.910 | 103.237 | 100.537 | 70.66 | 13461.63 |
| 4415 | 2025.11.21 08:00 | close | 1462 | 0.10 | 100.910 | 103.098 | 100.398 | 61.86 | 13523.50 |
| 4416 | 2025.11.21 08:00 | close | 1461 | 0.10 | 100.910 | 102.985 | 100.285 | 54.71 | 13578.21 |
| 4417 | 2025.11.21 08:00 | close | 1460 | 0.10 | 100.910 | 103.161 | 100.461 | 65.85 | 13644.06 |
| 4418 | 2025.11.21 08:00 | close | 1459 | 0.10 | 100.910 | 103.433 | 100.733 | 83.07 | 13727.14 |
| 4419 | 2025.11.21 08:00 | close | 1458 | 0.10 | 100.910 | 103.281 | 100.581 | 73.45 | 13800.59 |
| 4420 | 2025.11.21 08:00 | buy | 1474 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 4421 | 2025.11.21 08:00 | modify | 1474 | 0.10 | 100.910 | 99.710 | 102.410 | ||
| 4422 | 2025.11.21 09:00 | buy | 1475 | 0.10 | 101.255 | 0.000 | 0.000 | ||
| 4423 | 2025.11.21 09:00 | modify | 1475 | 0.10 | 101.255 | 100.055 | 102.755 | ||
| 4424 | 2025.11.21 10:00 | buy | 1476 | 0.10 | 100.925 | 0.000 | 0.000 | ||
| 4425 | 2025.11.21 10:00 | modify | 1476 | 0.10 | 100.925 | 99.725 | 102.425 | ||
| 4426 | 2025.11.21 11:00 | buy | 1477 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 4427 | 2025.11.21 11:00 | modify | 1477 | 0.10 | 100.919 | 99.719 | 102.419 | ||
| 4428 | 2025.11.21 12:00 | buy | 1478 | 0.10 | 100.899 | 0.000 | 0.000 | ||
| 4429 | 2025.11.21 12:00 | modify | 1478 | 0.10 | 100.899 | 99.699 | 102.399 | ||
| 4430 | 2025.11.21 13:00 | buy | 1479 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 4431 | 2025.11.21 13:00 | modify | 1479 | 0.10 | 101.060 | 99.860 | 102.560 | ||
| 4432 | 2025.11.21 14:00 | buy | 1480 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 4433 | 2025.11.21 14:00 | modify | 1480 | 0.10 | 101.170 | 99.970 | 102.670 | ||
| 4434 | 2025.11.21 15:00 | buy | 1481 | 0.10 | 100.875 | 0.000 | 0.000 | ||
| 4435 | 2025.11.21 15:00 | modify | 1481 | 0.10 | 100.875 | 99.675 | 102.375 | ||
| 4436 | 2025.11.21 16:00 | buy | 1482 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 4437 | 2025.11.21 16:00 | modify | 1482 | 0.10 | 100.728 | 99.528 | 102.228 | ||
| 4438 | 2025.11.21 17:00 | buy | 1483 | 0.10 | 101.101 | 0.000 | 0.000 | ||
| 4439 | 2025.11.21 17:00 | modify | 1483 | 0.10 | 101.101 | 99.901 | 102.601 | ||
| 4440 | 2025.11.21 18:00 | buy | 1484 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 4441 | 2025.11.21 18:00 | modify | 1484 | 0.10 | 101.070 | 99.870 | 102.570 | ||
| 4442 | 2025.11.21 19:00 | buy | 1485 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 4443 | 2025.11.21 19:00 | modify | 1485 | 0.10 | 101.072 | 99.872 | 102.572 | ||
| 4444 | 2025.11.21 20:00 | buy | 1486 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 4445 | 2025.11.21 20:00 | modify | 1486 | 0.10 | 100.947 | 99.747 | 102.447 | ||
| 4446 | 2025.11.21 21:00 | buy | 1487 | 0.10 | 101.015 | 0.000 | 0.000 | ||
| 4447 | 2025.11.21 21:00 | modify | 1487 | 0.10 | 101.015 | 99.815 | 102.515 | ||
| 4448 | 2025.11.23 22:00 | buy | 1488 | 0.10 | 100.943 | 0.000 | 0.000 | ||
| 4449 | 2025.11.23 22:00 | modify | 1488 | 0.10 | 100.943 | 99.743 | 102.443 | ||
| 4450 | 2025.11.23 23:00 | buy | 1489 | 0.10 | 101.065 | 0.000 | 0.000 | ||
| 4451 | 2025.11.23 23:00 | modify | 1489 | 0.10 | 101.065 | 99.865 | 102.565 | ||
| 4452 | 2025.11.28 00:40 | t/p | 1482 | 0.10 | 102.228 | 99.528 | 102.228 | 95.42 | 13896.01 |
| 4453 | 2025.11.28 01:00 | close | 1489 | 0.10 | 102.256 | 99.865 | 102.565 | 75.85 | 13971.85 |
| 4454 | 2025.11.28 01:00 | close | 1488 | 0.10 | 102.256 | 99.743 | 102.443 | 83.58 | 14055.43 |
| 4455 | 2025.11.28 01:00 | close | 1487 | 0.10 | 102.256 | 99.815 | 102.515 | 79.02 | 14134.44 |
| 4456 | 2025.11.28 01:00 | close | 1486 | 0.10 | 102.256 | 99.747 | 102.447 | 83.32 | 14217.76 |
| 4457 | 2025.11.28 01:00 | close | 1485 | 0.10 | 102.256 | 99.872 | 102.572 | 75.41 | 14293.16 |
| 4458 | 2025.11.28 01:00 | close | 1484 | 0.10 | 102.256 | 99.870 | 102.570 | 75.53 | 14368.69 |
| 4459 | 2025.11.28 01:00 | close | 1483 | 0.10 | 102.256 | 99.901 | 102.601 | 73.57 | 14442.26 |
| 4460 | 2025.11.28 01:00 | close | 1481 | 0.10 | 102.256 | 99.675 | 102.375 | 87.88 | 14530.13 |
| 4461 | 2025.11.28 01:00 | close | 1480 | 0.10 | 102.256 | 99.970 | 102.670 | 69.20 | 14599.33 |
| 4462 | 2025.11.28 01:00 | close | 1479 | 0.10 | 102.256 | 99.860 | 102.560 | 76.17 | 14675.49 |
| 4463 | 2025.11.28 01:00 | close | 1478 | 0.10 | 102.256 | 99.699 | 102.399 | 86.36 | 14761.85 |
| 4464 | 2025.11.28 01:00 | close | 1477 | 0.10 | 102.256 | 99.719 | 102.419 | 85.09 | 14846.93 |
| 4465 | 2025.11.28 01:00 | close | 1476 | 0.10 | 102.256 | 99.725 | 102.425 | 84.71 | 14931.64 |
| 4466 | 2025.11.28 01:00 | close | 1475 | 0.10 | 102.256 | 100.055 | 102.755 | 63.82 | 14995.46 |
| 4467 | 2025.11.28 01:00 | close | 1474 | 0.10 | 102.256 | 99.710 | 102.410 | 85.66 | 15081.11 |
| 4468 | 2025.11.28 01:00 | sell | 1490 | 0.10 | 102.256 | 0.000 | 0.000 | ||
| 4469 | 2025.11.28 01:00 | modify | 1490 | 0.10 | 102.256 | 103.456 | 100.756 | ||
| 4470 | 2025.11.28 02:00 | sell | 1491 | 0.10 | 102.191 | 0.000 | 0.000 | ||
| 4471 | 2025.11.28 02:00 | modify | 1491 | 0.10 | 102.191 | 103.391 | 100.691 | ||
| 4472 | 2025.11.28 03:00 | sell | 1492 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 4473 | 2025.11.28 03:00 | modify | 1492 | 0.10 | 102.139 | 103.339 | 100.639 | ||
| 4474 | 2025.11.28 04:00 | sell | 1493 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 4475 | 2025.11.28 04:00 | modify | 1493 | 0.10 | 102.097 | 103.297 | 100.597 | ||
| 4476 | 2025.11.28 05:00 | sell | 1494 | 0.10 | 102.035 | 0.000 | 0.000 | ||
| 4477 | 2025.11.28 05:00 | modify | 1494 | 0.10 | 102.035 | 103.235 | 100.535 | ||
| 4478 | 2025.11.28 06:00 | sell | 1495 | 0.10 | 102.077 | 0.000 | 0.000 | ||
| 4479 | 2025.11.28 06:00 | modify | 1495 | 0.10 | 102.077 | 103.277 | 100.577 | ||
| 4480 | 2025.11.28 07:00 | sell | 1496 | 0.10 | 102.055 | 0.000 | 0.000 | ||
| 4481 | 2025.11.28 07:00 | modify | 1496 | 0.10 | 102.055 | 103.255 | 100.555 | ||
| 4482 | 2025.11.28 08:00 | close | 1496 | 0.10 | 101.968 | 103.255 | 100.555 | 5.51 | 15086.62 |
| 4483 | 2025.11.28 08:00 | close | 1495 | 0.10 | 101.968 | 103.277 | 100.577 | 6.90 | 15093.52 |
| 4484 | 2025.11.28 08:00 | close | 1494 | 0.10 | 101.968 | 103.235 | 100.535 | 4.24 | 15097.76 |
| 4485 | 2025.11.28 08:00 | close | 1493 | 0.10 | 101.968 | 103.297 | 100.597 | 8.17 | 15105.93 |
| 4486 | 2025.11.28 08:00 | close | 1492 | 0.10 | 101.968 | 103.339 | 100.639 | 10.83 | 15116.76 |
| 4487 | 2025.11.28 08:00 | close | 1491 | 0.10 | 101.968 | 103.391 | 100.691 | 14.12 | 15130.88 |
| 4488 | 2025.11.28 08:00 | close | 1490 | 0.10 | 101.968 | 103.456 | 100.756 | 18.24 | 15149.12 |
| 4489 | 2025.11.28 08:00 | buy | 1497 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 4490 | 2025.11.28 08:00 | modify | 1497 | 0.10 | 101.968 | 100.768 | 103.468 | ||
| 4491 | 2025.11.28 09:00 | buy | 1498 | 0.10 | 101.980 | 0.000 | 0.000 | ||
| 4492 | 2025.11.28 09:00 | modify | 1498 | 0.10 | 101.980 | 100.780 | 103.480 | ||
| 4493 | 2025.11.28 10:00 | buy | 1499 | 0.10 | 102.016 | 0.000 | 0.000 | ||
| 4494 | 2025.11.28 10:00 | modify | 1499 | 0.10 | 102.016 | 100.816 | 103.516 | ||
| 4495 | 2025.11.28 11:00 | buy | 1500 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 4496 | 2025.11.28 11:00 | modify | 1500 | 0.10 | 101.950 | 100.750 | 103.450 | ||
| 4497 | 2025.11.28 12:00 | buy | 1501 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 4498 | 2025.11.28 12:00 | modify | 1501 | 0.10 | 101.926 | 100.726 | 103.426 | ||
| 4499 | 2025.11.28 13:00 | buy | 1502 | 0.10 | 101.908 | 0.000 | 0.000 | ||
| 4500 | 2025.11.28 13:00 | modify | 1502 | 0.10 | 101.908 | 100.708 | 103.408 | ||
| 4501 | 2025.11.28 14:00 | buy | 1503 | 0.10 | 101.996 | 0.000 | 0.000 | ||
| 4502 | 2025.11.28 14:00 | modify | 1503 | 0.10 | 101.996 | 100.796 | 103.496 | ||
| 4503 | 2025.11.28 15:00 | close | 1503 | 0.10 | 102.135 | 100.796 | 103.496 | 8.80 | 15157.92 |
| 4504 | 2025.11.28 15:00 | close | 1502 | 0.10 | 102.135 | 100.708 | 103.408 | 14.38 | 15172.30 |
| 4505 | 2025.11.28 15:00 | close | 1501 | 0.10 | 102.135 | 100.726 | 103.426 | 13.24 | 15185.54 |
| 4506 | 2025.11.28 15:00 | close | 1500 | 0.10 | 102.135 | 100.750 | 103.450 | 11.72 | 15197.26 |
| 4507 | 2025.11.28 15:00 | close | 1499 | 0.10 | 102.135 | 100.816 | 103.516 | 7.54 | 15204.80 |
| 4508 | 2025.11.28 15:00 | close | 1498 | 0.10 | 102.135 | 100.780 | 103.480 | 9.82 | 15214.62 |
| 4509 | 2025.11.28 15:00 | close | 1497 | 0.10 | 102.135 | 100.768 | 103.468 | 10.58 | 15225.20 |
| 4510 | 2025.11.28 15:00 | sell | 1504 | 0.10 | 102.135 | 0.000 | 0.000 | ||
| 4511 | 2025.11.28 15:00 | modify | 1504 | 0.10 | 102.135 | 103.335 | 100.635 | ||
| 4512 | 2025.11.28 16:00 | sell | 1505 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 4513 | 2025.11.28 16:00 | modify | 1505 | 0.10 | 102.322 | 103.522 | 100.822 | ||
| 4514 | 2025.11.28 17:00 | sell | 1506 | 0.10 | 102.299 | 0.000 | 0.000 | ||
| 4515 | 2025.11.28 17:00 | modify | 1506 | 0.10 | 102.299 | 103.499 | 100.799 | ||
| 4516 | 2025.11.28 18:00 | sell | 1507 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 4517 | 2025.11.28 18:00 | modify | 1507 | 0.10 | 102.336 | 103.536 | 100.836 | ||
| 4518 | 2025.11.28 19:00 | sell | 1508 | 0.10 | 102.258 | 0.000 | 0.000 | ||
| 4519 | 2025.11.28 19:00 | modify | 1508 | 0.10 | 102.258 | 103.458 | 100.758 | ||
| 4520 | 2025.11.28 20:00 | sell | 1509 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 4521 | 2025.11.28 20:00 | modify | 1509 | 0.10 | 102.259 | 103.459 | 100.759 | ||
| 4522 | 2025.11.28 21:00 | sell | 1510 | 0.10 | 102.272 | 0.000 | 0.000 | ||
| 4523 | 2025.11.28 21:00 | modify | 1510 | 0.10 | 102.272 | 103.472 | 100.772 | ||
| 4524 | 2025.11.30 22:00 | sell | 1511 | 0.10 | 102.076 | 0.000 | 0.000 | ||
| 4525 | 2025.11.30 22:00 | modify | 1511 | 0.10 | 102.076 | 103.276 | 100.576 | ||
| 4526 | 2025.11.30 23:00 | close | 1511 | 0.10 | 102.103 | 103.276 | 100.576 | -1.71 | 15223.49 |
| 4527 | 2025.11.30 23:00 | close | 1510 | 0.10 | 102.103 | 103.472 | 100.772 | 10.70 | 15234.19 |
| 4528 | 2025.11.30 23:00 | close | 1509 | 0.10 | 102.103 | 103.459 | 100.759 | 9.88 | 15244.07 |
| 4529 | 2025.11.30 23:00 | close | 1508 | 0.10 | 102.103 | 103.458 | 100.758 | 9.81 | 15253.88 |
| 4530 | 2025.11.30 23:00 | close | 1507 | 0.10 | 102.103 | 103.536 | 100.836 | 14.75 | 15268.63 |
| 4531 | 2025.11.30 23:00 | close | 1506 | 0.10 | 102.103 | 103.499 | 100.799 | 12.41 | 15281.04 |
| 4532 | 2025.11.30 23:00 | close | 1505 | 0.10 | 102.103 | 103.522 | 100.822 | 13.86 | 15294.90 |
| 4533 | 2025.11.30 23:00 | close | 1504 | 0.10 | 102.103 | 103.335 | 100.635 | 2.02 | 15296.92 |
| 4534 | 2025.11.30 23:00 | buy | 1512 | 0.10 | 102.103 | 0.000 | 0.000 | ||
| 4535 | 2025.11.30 23:00 | modify | 1512 | 0.10 | 102.103 | 100.903 | 103.603 | ||
| 4536 | 2025.12.01 00:00 | buy | 1513 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 4537 | 2025.12.01 00:00 | modify | 1513 | 0.10 | 102.170 | 100.970 | 103.670 | ||
| 4538 | 2025.12.01 01:00 | buy | 1514 | 0.10 | 101.956 | 0.000 | 0.000 | ||
| 4539 | 2025.12.01 01:00 | modify | 1514 | 0.10 | 101.956 | 100.756 | 103.456 | ||
| 4540 | 2025.12.01 02:00 | buy | 1515 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 4541 | 2025.12.01 02:00 | modify | 1515 | 0.10 | 102.008 | 100.808 | 103.508 | ||
| 4542 | 2025.12.01 03:00 | buy | 1516 | 0.10 | 101.770 | 0.000 | 0.000 | ||
| 4543 | 2025.12.01 03:00 | modify | 1516 | 0.10 | 101.770 | 100.570 | 103.270 | ||
| 4544 | 2025.12.01 04:00 | buy | 1517 | 0.10 | 101.812 | 0.000 | 0.000 | ||
| 4545 | 2025.12.01 04:00 | modify | 1517 | 0.10 | 101.812 | 100.612 | 103.312 | ||
| 4546 | 2025.12.01 05:00 | buy | 1518 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 4547 | 2025.12.01 05:00 | modify | 1518 | 0.10 | 101.819 | 100.619 | 103.319 | ||
| 4548 | 2025.12.01 06:00 | buy | 1519 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 4549 | 2025.12.01 06:00 | modify | 1519 | 0.10 | 101.810 | 100.610 | 103.310 | ||
| 4550 | 2025.12.01 07:00 | buy | 1520 | 0.10 | 101.821 | 0.000 | 0.000 | ||
| 4551 | 2025.12.01 07:00 | modify | 1520 | 0.10 | 101.821 | 100.621 | 103.321 | ||
| 4552 | 2025.12.01 08:00 | buy | 1521 | 0.10 | 101.799 | 0.000 | 0.000 | ||
| 4553 | 2025.12.01 08:00 | modify | 1521 | 0.10 | 101.799 | 100.599 | 103.299 | ||
| 4554 | 2025.12.01 09:00 | buy | 1522 | 0.10 | 101.858 | 0.000 | 0.000 | ||
| 4555 | 2025.12.01 09:00 | modify | 1522 | 0.10 | 101.858 | 100.658 | 103.358 | ||
| 4556 | 2025.12.01 10:00 | buy | 1523 | 0.10 | 101.738 | 0.000 | 0.000 | ||
| 4557 | 2025.12.01 10:00 | modify | 1523 | 0.10 | 101.738 | 100.538 | 103.238 | ||
| 4558 | 2025.12.01 11:00 | buy | 1524 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 4559 | 2025.12.01 11:00 | modify | 1524 | 0.10 | 101.711 | 100.511 | 103.211 | ||
| 4560 | 2025.12.01 12:00 | buy | 1525 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 4561 | 2025.12.01 12:00 | modify | 1525 | 0.10 | 101.686 | 100.486 | 103.186 | ||
| 4562 | 2025.12.01 13:00 | buy | 1526 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 4563 | 2025.12.01 13:00 | modify | 1526 | 0.10 | 101.624 | 100.424 | 103.124 | ||
| 4564 | 2025.12.01 14:00 | buy | 1527 | 0.10 | 101.606 | 0.000 | 0.000 | ||
| 4565 | 2025.12.01 14:00 | modify | 1527 | 0.10 | 101.606 | 100.406 | 103.106 | ||
| 4566 | 2025.12.05 13:50 | t/p | 1526 | 0.10 | 103.124 | 100.424 | 103.124 | 95.34 | 15392.27 |
| 4567 | 2025.12.05 13:50 | t/p | 1527 | 0.10 | 103.106 | 100.406 | 103.106 | 95.34 | 15487.61 |
| 4568 | 2025.12.05 14:00 | close | 1525 | 0.10 | 103.069 | 100.486 | 103.186 | 87.94 | 15575.56 |
| 4569 | 2025.12.05 14:00 | close | 1524 | 0.10 | 103.069 | 100.511 | 103.211 | 86.35 | 15661.91 |
| 4570 | 2025.12.05 14:00 | close | 1523 | 0.10 | 103.069 | 100.538 | 103.238 | 84.64 | 15746.55 |
| 4571 | 2025.12.05 14:00 | close | 1522 | 0.10 | 103.069 | 100.658 | 103.358 | 77.04 | 15823.60 |
| 4572 | 2025.12.05 14:00 | close | 1521 | 0.10 | 103.069 | 100.599 | 103.299 | 80.78 | 15904.38 |
| 4573 | 2025.12.05 14:00 | close | 1520 | 0.10 | 103.069 | 100.621 | 103.321 | 79.39 | 15983.78 |
| 4574 | 2025.12.05 14:00 | close | 1519 | 0.10 | 103.069 | 100.610 | 103.310 | 80.08 | 16063.86 |
| 4575 | 2025.12.05 14:00 | close | 1518 | 0.10 | 103.069 | 100.619 | 103.319 | 79.51 | 16143.38 |
| 4576 | 2025.12.05 14:00 | close | 1517 | 0.10 | 103.069 | 100.612 | 103.312 | 79.96 | 16223.34 |
| 4577 | 2025.12.05 14:00 | close | 1516 | 0.10 | 103.069 | 100.570 | 103.270 | 82.62 | 16305.97 |
| 4578 | 2025.12.05 14:00 | close | 1515 | 0.10 | 103.069 | 100.808 | 103.508 | 67.55 | 16373.52 |
| 4579 | 2025.12.05 14:00 | close | 1514 | 0.10 | 103.069 | 100.756 | 103.456 | 70.84 | 16444.37 |
| 4580 | 2025.12.05 14:00 | close | 1513 | 0.10 | 103.069 | 100.970 | 103.670 | 57.29 | 16501.66 |
| 4581 | 2025.12.05 14:00 | close | 1512 | 0.10 | 103.069 | 100.903 | 103.603 | 61.60 | 16563.26 |
| 4582 | 2025.12.05 14:00 | sell | 1528 | 0.10 | 103.069 | 0.000 | 0.000 | ||
| 4583 | 2025.12.05 14:00 | modify | 1528 | 0.10 | 103.069 | 104.269 | 101.569 | ||
| 4584 | 2025.12.05 15:00 | sell | 1529 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 4585 | 2025.12.05 15:00 | modify | 1529 | 0.10 | 103.123 | 104.323 | 101.623 | ||
| 4586 | 2025.12.05 16:00 | sell | 1530 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 4587 | 2025.12.05 16:00 | modify | 1530 | 0.10 | 103.123 | 104.323 | 101.623 | ||
| 4588 | 2025.12.05 17:00 | sell | 1531 | 0.10 | 103.024 | 0.000 | 0.000 | ||
| 4589 | 2025.12.05 17:00 | modify | 1531 | 0.10 | 103.024 | 104.224 | 101.524 | ||
| 4590 | 2025.12.05 18:00 | sell | 1532 | 0.10 | 103.105 | 0.000 | 0.000 | ||
| 4591 | 2025.12.05 18:00 | modify | 1532 | 0.10 | 103.105 | 104.305 | 101.605 | ||
| 4592 | 2025.12.05 19:00 | sell | 1533 | 0.10 | 103.081 | 0.000 | 0.000 | ||
| 4593 | 2025.12.05 19:00 | modify | 1533 | 0.10 | 103.081 | 104.281 | 101.581 | ||
| 4594 | 2025.12.05 20:00 | sell | 1534 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 4595 | 2025.12.05 20:00 | modify | 1534 | 0.10 | 103.099 | 104.299 | 101.599 | ||
| 4596 | 2025.12.05 21:00 | sell | 1535 | 0.10 | 103.111 | 0.000 | 0.000 | ||
| 4597 | 2025.12.05 21:00 | modify | 1535 | 0.10 | 103.111 | 104.311 | 101.611 | ||
| 4598 | 2025.12.07 22:00 | sell | 1536 | 0.10 | 102.891 | 0.000 | 0.000 | ||
| 4599 | 2025.12.07 22:00 | modify | 1536 | 0.10 | 102.891 | 104.091 | 101.391 | ||
| 4600 | 2025.12.07 23:00 | sell | 1537 | 0.10 | 102.911 | 0.000 | 0.000 | ||
| 4601 | 2025.12.07 23:00 | modify | 1537 | 0.10 | 102.911 | 104.111 | 101.411 | ||
| 4602 | 2025.12.08 00:00 | sell | 1538 | 0.10 | 103.048 | 0.000 | 0.000 | ||
| 4603 | 2025.12.08 00:00 | modify | 1538 | 0.10 | 103.048 | 104.248 | 101.548 | ||
| 4604 | 2025.12.08 01:00 | sell | 1539 | 0.10 | 102.976 | 0.000 | 0.000 | ||
| 4605 | 2025.12.08 01:00 | modify | 1539 | 0.10 | 102.976 | 104.176 | 101.476 | ||
| 4606 | 2025.12.08 02:00 | sell | 1540 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 4607 | 2025.12.08 02:00 | modify | 1540 | 0.10 | 102.909 | 104.109 | 101.409 | ||
| 4608 | 2025.12.08 03:00 | sell | 1541 | 0.10 | 103.046 | 0.000 | 0.000 | ||
| 4609 | 2025.12.08 03:00 | modify | 1541 | 0.10 | 103.046 | 104.246 | 101.546 | ||
| 4610 | 2025.12.08 04:00 | sell | 1542 | 0.10 | 103.027 | 0.000 | 0.000 | ||
| 4611 | 2025.12.08 04:00 | modify | 1542 | 0.10 | 103.027 | 104.227 | 101.527 | ||
| 4612 | 2025.12.08 05:00 | sell | 1543 | 0.10 | 103.039 | 0.000 | 0.000 | ||
| 4613 | 2025.12.08 05:00 | modify | 1543 | 0.10 | 103.039 | 104.239 | 101.539 | ||
| 4614 | 2025.12.09 15:15 | s/l | 1536 | 0.10 | 104.091 | 104.091 | 101.391 | -77.34 | 16485.91 |
| 4615 | 2025.12.09 15:15 | s/l | 1537 | 0.10 | 104.111 | 104.111 | 101.411 | -77.35 | 16408.56 |
| 4616 | 2025.12.09 15:15 | s/l | 1540 | 0.10 | 104.109 | 104.109 | 101.409 | -76.66 | 16331.90 |
| 4617 | 2025.12.09 15:20 | s/l | 1539 | 0.10 | 104.176 | 104.176 | 101.476 | -76.66 | 16255.25 |
| 4618 | 2025.12.09 15:45 | s/l | 1531 | 0.10 | 104.224 | 104.224 | 101.524 | -77.34 | 16177.90 |
| 4619 | 2025.12.09 15:45 | s/l | 1538 | 0.10 | 104.248 | 104.248 | 101.548 | -76.66 | 16101.25 |
| 4620 | 2025.12.09 15:45 | s/l | 1541 | 0.10 | 104.246 | 104.246 | 101.546 | -76.66 | 16024.59 |
| 4621 | 2025.12.09 15:45 | s/l | 1542 | 0.10 | 104.227 | 104.227 | 101.527 | -76.66 | 15947.93 |
| 4622 | 2025.12.09 15:45 | s/l | 1543 | 0.10 | 104.239 | 104.239 | 101.539 | -76.66 | 15871.28 |
| 4623 | 2025.12.09 15:50 | s/l | 1528 | 0.10 | 104.269 | 104.269 | 101.569 | -77.34 | 15793.93 |
| 4624 | 2025.12.09 15:50 | s/l | 1533 | 0.10 | 104.281 | 104.281 | 101.581 | -77.34 | 15716.59 |
| 4625 | 2025.12.09 16:00 | sell | 1544 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 4626 | 2025.12.09 16:00 | modify | 1544 | 0.10 | 104.217 | 105.417 | 102.717 | ||
| 4627 | 2025.12.09 16:10 | s/l | 1532 | 0.10 | 104.305 | 104.305 | 101.605 | -77.34 | 15639.25 |
| 4628 | 2025.12.09 16:10 | s/l | 1534 | 0.10 | 104.299 | 104.299 | 101.599 | -77.34 | 15561.90 |
| 4629 | 2025.12.09 16:10 | s/l | 1535 | 0.10 | 104.311 | 104.311 | 101.611 | -77.34 | 15484.56 |
| 4630 | 2025.12.09 16:15 | s/l | 1529 | 0.10 | 104.323 | 104.323 | 101.623 | -77.34 | 15407.22 |
| 4631 | 2025.12.09 16:15 | s/l | 1530 | 0.10 | 104.323 | 104.323 | 101.623 | -77.34 | 15329.87 |
| 4632 | 2025.12.09 17:00 | sell | 1545 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 4633 | 2025.12.09 17:00 | modify | 1545 | 0.10 | 104.337 | 105.537 | 102.837 | ||
| 4634 | 2025.12.09 18:00 | sell | 1546 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 4635 | 2025.12.09 18:00 | modify | 1546 | 0.10 | 104.166 | 105.366 | 102.666 | ||
| 4636 | 2025.12.09 19:00 | sell | 1547 | 0.10 | 104.159 | 0.000 | 0.000 | ||
| 4637 | 2025.12.09 19:00 | modify | 1547 | 0.10 | 104.159 | 105.359 | 102.659 | ||
| 4638 | 2025.12.09 20:00 | sell | 1548 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 4639 | 2025.12.09 20:00 | modify | 1548 | 0.10 | 104.126 | 105.326 | 102.626 | ||
| 4640 | 2025.12.09 21:00 | sell | 1549 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 4641 | 2025.12.09 21:00 | modify | 1549 | 0.10 | 104.175 | 105.375 | 102.675 | ||
| 4642 | 2025.12.09 22:00 | sell | 1550 | 0.10 | 104.173 | 0.000 | 0.000 | ||
| 4643 | 2025.12.09 22:00 | modify | 1550 | 0.10 | 104.173 | 105.373 | 102.673 | ||
| 4644 | 2025.12.09 23:00 | sell | 1551 | 0.10 | 104.167 | 0.000 | 0.000 | ||
| 4645 | 2025.12.09 23:00 | modify | 1551 | 0.10 | 104.167 | 105.367 | 102.667 | ||
| 4646 | 2025.12.10 00:00 | sell | 1552 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 4647 | 2025.12.10 00:00 | modify | 1552 | 0.10 | 104.109 | 105.309 | 102.609 | ||
| 4648 | 2025.12.10 01:00 | sell | 1553 | 0.10 | 104.101 | 0.000 | 0.000 | ||
| 4649 | 2025.12.10 01:00 | modify | 1553 | 0.10 | 104.101 | 105.301 | 102.601 | ||
| 4650 | 2025.12.10 02:00 | sell | 1554 | 0.10 | 103.943 | 0.000 | 0.000 | ||
| 4651 | 2025.12.10 02:00 | modify | 1554 | 0.10 | 103.943 | 105.143 | 102.443 | ||
| 4652 | 2025.12.10 03:00 | sell | 1555 | 0.10 | 103.964 | 0.000 | 0.000 | ||
| 4653 | 2025.12.10 03:00 | modify | 1555 | 0.10 | 103.964 | 105.164 | 102.464 | ||
| 4654 | 2025.12.10 04:00 | sell | 1556 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 4655 | 2025.12.10 04:00 | modify | 1556 | 0.10 | 103.934 | 105.134 | 102.434 | ||
| 4656 | 2025.12.10 05:00 | sell | 1557 | 0.10 | 104.002 | 0.000 | 0.000 | ||
| 4657 | 2025.12.10 05:00 | modify | 1557 | 0.10 | 104.002 | 105.202 | 102.502 | ||
| 4658 | 2025.12.10 06:00 | sell | 1558 | 0.10 | 104.085 | 0.000 | 0.000 | ||
| 4659 | 2025.12.10 06:00 | modify | 1558 | 0.10 | 104.085 | 105.285 | 102.585 | ||
| 4660 | 2025.12.10 07:00 | sell | 1559 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 4661 | 2025.12.10 07:00 | modify | 1559 | 0.10 | 104.152 | 105.352 | 102.652 | ||
| 4662 | 2025.12.16 00:15 | t/p | 1545 | 0.10 | 102.837 | 105.537 | 102.837 | 90.15 | 15420.03 |
| 4663 | 2025.12.16 00:20 | t/p | 1544 | 0.10 | 102.717 | 105.417 | 102.717 | 90.16 | 15510.19 |
| 4664 | 2025.12.16 01:00 | close | 1559 | 0.10 | 102.838 | 105.352 | 102.652 | 79.07 | 15589.26 |
| 4665 | 2025.12.16 01:00 | close | 1558 | 0.10 | 102.838 | 105.285 | 102.585 | 74.83 | 15664.09 |
| 4666 | 2025.12.16 01:00 | close | 1557 | 0.10 | 102.838 | 105.202 | 102.502 | 69.58 | 15733.67 |
| 4667 | 2025.12.16 01:00 | close | 1556 | 0.10 | 102.838 | 105.134 | 102.434 | 65.27 | 15798.94 |
| 4668 | 2025.12.16 01:00 | close | 1555 | 0.10 | 102.838 | 105.164 | 102.464 | 67.17 | 15866.11 |
| 4669 | 2025.12.16 01:00 | close | 1554 | 0.10 | 102.838 | 105.143 | 102.443 | 65.84 | 15931.95 |
| 4670 | 2025.12.16 01:00 | close | 1553 | 0.10 | 102.838 | 105.301 | 102.601 | 75.84 | 16007.79 |
| 4671 | 2025.12.16 01:00 | close | 1552 | 0.10 | 102.838 | 105.309 | 102.609 | 76.35 | 16084.14 |
| 4672 | 2025.12.16 01:00 | close | 1551 | 0.10 | 102.838 | 105.367 | 102.667 | 79.33 | 16163.47 |
| 4673 | 2025.12.16 01:00 | close | 1550 | 0.10 | 102.838 | 105.373 | 102.673 | 79.71 | 16243.18 |
| 4674 | 2025.12.16 01:00 | close | 1549 | 0.10 | 102.838 | 105.375 | 102.675 | 79.84 | 16323.03 |
| 4675 | 2025.12.16 01:00 | close | 1548 | 0.10 | 102.838 | 105.326 | 102.626 | 76.74 | 16399.77 |
| 4676 | 2025.12.16 01:00 | close | 1547 | 0.10 | 102.838 | 105.359 | 102.659 | 78.83 | 16478.60 |
| 4677 | 2025.12.16 01:00 | close | 1546 | 0.10 | 102.838 | 105.366 | 102.666 | 79.27 | 16557.87 |
| 4678 | 2025.12.16 01:00 | buy | 1560 | 0.10 | 102.838 | 0.000 | 0.000 | ||
| 4679 | 2025.12.16 01:00 | modify | 1560 | 0.10 | 102.838 | 101.638 | 104.338 | ||
| 4680 | 2025.12.16 02:00 | buy | 1561 | 0.10 | 102.583 | 0.000 | 0.000 | ||
| 4681 | 2025.12.16 02:00 | modify | 1561 | 0.10 | 102.583 | 101.383 | 104.083 | ||
| 4682 | 2025.12.16 03:00 | buy | 1562 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 4683 | 2025.12.16 03:00 | modify | 1562 | 0.10 | 102.640 | 101.440 | 104.140 | ||
| 4684 | 2025.12.16 04:00 | buy | 1563 | 0.10 | 102.802 | 0.000 | 0.000 | ||
| 4685 | 2025.12.16 04:00 | modify | 1563 | 0.10 | 102.802 | 101.602 | 104.302 | ||
| 4686 | 2025.12.16 05:00 | buy | 1564 | 0.10 | 102.777 | 0.000 | 0.000 | ||
| 4687 | 2025.12.16 05:00 | modify | 1564 | 0.10 | 102.777 | 101.577 | 104.277 | ||
| 4688 | 2025.12.16 06:00 | buy | 1565 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 4689 | 2025.12.16 06:00 | modify | 1565 | 0.10 | 102.728 | 101.528 | 104.228 | ||
| 4690 | 2025.12.16 07:00 | buy | 1566 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 4691 | 2025.12.16 07:00 | modify | 1566 | 0.10 | 102.849 | 101.649 | 104.349 | ||
| 4692 | 2025.12.16 08:00 | buy | 1567 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 4693 | 2025.12.16 08:00 | modify | 1567 | 0.10 | 102.839 | 101.639 | 104.339 | ||
| 4694 | 2025.12.16 09:00 | buy | 1568 | 0.10 | 102.863 | 0.000 | 0.000 | ||
| 4695 | 2025.12.16 09:00 | modify | 1568 | 0.10 | 102.863 | 101.663 | 104.363 | ||
| 4696 | 2025.12.16 10:00 | buy | 1569 | 0.10 | 102.756 | 0.000 | 0.000 | ||
| 4697 | 2025.12.16 10:00 | modify | 1569 | 0.10 | 102.756 | 101.556 | 104.256 | ||
| 4698 | 2025.12.16 11:00 | buy | 1570 | 0.10 | 102.795 | 0.000 | 0.000 | ||
| 4699 | 2025.12.16 11:00 | modify | 1570 | 0.10 | 102.795 | 101.595 | 104.295 | ||
| 4700 | 2025.12.16 12:00 | buy | 1571 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 4701 | 2025.12.16 12:00 | modify | 1571 | 0.10 | 102.784 | 101.584 | 104.284 | ||
| 4702 | 2025.12.16 13:00 | buy | 1572 | 0.10 | 102.658 | 0.000 | 0.000 | ||
| 4703 | 2025.12.16 13:00 | modify | 1572 | 0.10 | 102.658 | 101.458 | 104.158 | ||
| 4704 | 2025.12.16 14:00 | buy | 1573 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 4705 | 2025.12.16 14:00 | modify | 1573 | 0.10 | 102.851 | 101.651 | 104.351 | ||
| 4706 | 2025.12.16 15:00 | buy | 1574 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 4707 | 2025.12.16 15:00 | modify | 1574 | 0.10 | 102.924 | 101.724 | 104.424 | ||
| 4708 | 2025.12.16 16:00 | buy | 1575 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 4709 | 2025.12.16 16:00 | modify | 1575 | 0.10 | 102.791 | 101.591 | 104.291 | ||
| 4710 | 2025.12.19 14:40 | t/p | 1561 | 0.10 | 104.083 | 101.383 | 104.083 | 95.28 | 16653.16 |
| 4711 | 2025.12.19 14:45 | t/p | 1562 | 0.10 | 104.140 | 101.440 | 104.140 | 95.28 | 16748.44 |
| 4712 | 2025.12.19 14:45 | t/p | 1572 | 0.10 | 104.158 | 101.458 | 104.158 | 95.28 | 16843.73 |
| 4713 | 2025.12.19 14:50 | t/p | 1565 | 0.10 | 104.228 | 101.528 | 104.228 | 95.28 | 16939.01 |
| 4714 | 2025.12.19 15:00 | close | 1575 | 0.10 | 104.237 | 101.591 | 104.291 | 91.86 | 17030.87 |
| 4715 | 2025.12.19 15:00 | close | 1574 | 0.10 | 104.237 | 101.724 | 104.424 | 83.44 | 17114.32 |
| 4716 | 2025.12.19 15:00 | close | 1573 | 0.10 | 104.237 | 101.651 | 104.351 | 88.06 | 17202.38 |
| 4717 | 2025.12.19 15:00 | close | 1571 | 0.10 | 104.237 | 101.584 | 104.284 | 92.31 | 17294.70 |
| 4718 | 2025.12.19 15:00 | close | 1570 | 0.10 | 104.237 | 101.595 | 104.295 | 91.61 | 17386.31 |
| 4719 | 2025.12.19 15:00 | close | 1569 | 0.10 | 104.237 | 101.556 | 104.256 | 94.08 | 17480.39 |
| 4720 | 2025.12.19 15:00 | close | 1568 | 0.10 | 104.237 | 101.663 | 104.363 | 87.30 | 17567.70 |
| 4721 | 2025.12.19 15:00 | close | 1567 | 0.10 | 104.237 | 101.639 | 104.339 | 88.82 | 17656.52 |
| 4722 | 2025.12.19 15:00 | close | 1566 | 0.10 | 104.237 | 101.649 | 104.349 | 88.19 | 17744.72 |
| 4723 | 2025.12.19 15:00 | close | 1564 | 0.10 | 104.237 | 101.577 | 104.277 | 92.75 | 17837.47 |
| 4724 | 2025.12.19 15:00 | close | 1563 | 0.10 | 104.237 | 101.602 | 104.302 | 91.17 | 17928.64 |
| 4725 | 2025.12.19 15:00 | close | 1560 | 0.10 | 104.237 | 101.638 | 104.338 | 88.89 | 18017.54 |
| 4726 | 2025.12.19 15:00 | sell | 1576 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 4727 | 2025.12.19 15:00 | modify | 1576 | 0.10 | 104.237 | 105.437 | 102.737 | ||
| 4728 | 2025.12.19 16:00 | sell | 1577 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 4729 | 2025.12.19 16:00 | modify | 1577 | 0.10 | 104.064 | 105.264 | 102.564 | ||
| 4730 | 2025.12.19 17:00 | sell | 1578 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 4731 | 2025.12.19 17:00 | modify | 1578 | 0.10 | 104.140 | 105.340 | 102.640 | ||
| 4732 | 2025.12.19 18:00 | sell | 1579 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 4733 | 2025.12.19 18:00 | modify | 1579 | 0.10 | 104.143 | 105.343 | 102.643 | ||
| 4734 | 2025.12.19 19:00 | sell | 1580 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 4735 | 2025.12.19 19:00 | modify | 1580 | 0.10 | 104.209 | 105.409 | 102.709 | ||
| 4736 | 2025.12.19 20:00 | sell | 1581 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 4737 | 2025.12.19 20:00 | modify | 1581 | 0.10 | 104.265 | 105.465 | 102.765 | ||
| 4738 | 2025.12.19 21:00 | sell | 1582 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 4739 | 2025.12.19 21:00 | modify | 1582 | 0.10 | 104.240 | 105.440 | 102.740 | ||
| 4740 | 2025.12.21 22:00 | sell | 1583 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 4741 | 2025.12.21 22:00 | modify | 1583 | 0.10 | 104.181 | 105.381 | 102.681 | ||
| 4742 | 2025.12.21 23:00 | sell | 1584 | 0.10 | 104.016 | 0.000 | 0.000 | ||
| 4743 | 2025.12.21 23:00 | modify | 1584 | 0.10 | 104.016 | 105.216 | 102.516 | ||
| 4744 | 2025.12.22 00:00 | sell | 1585 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 4745 | 2025.12.22 00:00 | modify | 1585 | 0.10 | 104.221 | 105.421 | 102.721 | ||
| 4746 | 2025.12.22 01:00 | sell | 1586 | 0.10 | 104.263 | 0.000 | 0.000 | ||
| 4747 | 2025.12.22 01:00 | modify | 1586 | 0.10 | 104.263 | 105.463 | 102.763 | ||
| 4748 | 2025.12.22 02:00 | sell | 1587 | 0.10 | 104.142 | 0.000 | 0.000 | ||
| 4749 | 2025.12.22 02:00 | modify | 1587 | 0.10 | 104.142 | 105.342 | 102.642 | ||
| 4750 | 2025.12.22 03:00 | sell | 1588 | 0.10 | 104.252 | 0.000 | 0.000 | ||
| 4751 | 2025.12.22 03:00 | modify | 1588 | 0.10 | 104.252 | 105.452 | 102.752 | ||
| 4752 | 2025.12.22 04:00 | sell | 1589 | 0.10 | 104.165 | 0.000 | 0.000 | ||
| 4753 | 2025.12.22 04:00 | modify | 1589 | 0.10 | 104.165 | 105.365 | 102.665 | ||
| 4754 | 2025.12.22 05:00 | sell | 1590 | 0.10 | 104.258 | 0.000 | 0.000 | ||
| 4755 | 2025.12.22 05:00 | modify | 1590 | 0.10 | 104.258 | 105.458 | 102.758 | ||
| 4756 | 2025.12.22 06:00 | sell | 1591 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 4757 | 2025.12.22 06:00 | modify | 1591 | 0.10 | 104.260 | 105.460 | 102.760 | ||
| 4758 | 2025.12.29 03:45 | s/l | 1584 | 0.10 | 105.216 | 105.216 | 102.516 | -81.46 | 17936.08 |
| 4759 | 2025.12.29 04:00 | sell | 1592 | 0.10 | 105.169 | 0.000 | 0.000 | ||
| 4760 | 2025.12.29 04:00 | modify | 1592 | 0.10 | 105.169 | 106.369 | 103.669 | ||
| 4761 | 2025.12.31 21:59 | close at stop | 1592 | 0.10 | 104.561 | 106.369 | 103.669 | 37.12 | 17973.19 |
| 4762 | 2025.12.31 21:59 | close at stop | 1591 | 0.10 | 104.561 | 105.460 | 102.760 | -25.24 | 17947.95 |
| 4763 | 2025.12.31 21:59 | close at stop | 1590 | 0.10 | 104.561 | 105.458 | 102.758 | -25.37 | 17922.58 |
| 4764 | 2025.12.31 21:59 | close at stop | 1589 | 0.10 | 104.561 | 105.365 | 102.665 | -31.26 | 17891.32 |
| 4765 | 2025.12.31 21:59 | close at stop | 1588 | 0.10 | 104.561 | 105.452 | 102.752 | -25.75 | 17865.57 |
| 4766 | 2025.12.31 21:59 | close at stop | 1587 | 0.10 | 104.561 | 105.342 | 102.642 | -32.71 | 17832.86 |
| 4767 | 2025.12.31 21:59 | close at stop | 1586 | 0.10 | 104.561 | 105.463 | 102.763 | -25.05 | 17807.81 |
| 4768 | 2025.12.31 21:59 | close at stop | 1585 | 0.10 | 104.561 | 105.421 | 102.721 | -27.71 | 17780.10 |
| 4769 | 2025.12.31 21:59 | close at stop | 1583 | 0.10 | 104.561 | 105.381 | 102.681 | -30.93 | 17749.17 |
| 4770 | 2025.12.31 21:59 | close at stop | 1582 | 0.10 | 104.561 | 105.440 | 102.740 | -27.20 | 17721.97 |
| 4771 | 2025.12.31 21:59 | close at stop | 1581 | 0.10 | 104.561 | 105.465 | 102.765 | -25.61 | 17696.37 |
| 4772 | 2025.12.31 21:59 | close at stop | 1580 | 0.10 | 104.561 | 105.409 | 102.709 | -29.16 | 17667.21 |
| 4773 | 2025.12.31 21:59 | close at stop | 1579 | 0.10 | 104.561 | 105.343 | 102.643 | -33.34 | 17633.87 |
| 4774 | 2025.12.31 21:59 | close at stop | 1578 | 0.10 | 104.561 | 105.340 | 102.640 | -33.53 | 17600.35 |
| 4775 | 2025.12.31 21:59 | close at stop | 1577 | 0.10 | 104.561 | 105.264 | 102.564 | -38.34 | 17562.01 |
| 4776 | 2025.12.31 21:59 | close at stop | 1576 | 0.10 | 104.561 | 105.437 | 102.737 | -27.39 | 17534.62 |